Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concrete Token Historical Data

CT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 AM $0.441
+0.04%
$-- $4.95 million
11:21 AM $0.44
+0.27%
$-- $4.94 million
11:20 AM $0.439
+0.49%
$-- $4.92 million
11:19 AM $0.438
-0.16%
$-- $4.91 million
11:18 AM $0.439
-0.13%
$-- $4.89 million
11:17 AM $0.439
-1.50%
$-- $4.88 million
11:16 AM $0.444
-2.03%
$-- $4.87 million
11:15 AM $0.453
+0.14%
$-- $4.84 million
11:14 AM $0.452
-0.02%
$-- $4.82 million
11:13 AM $0.45
-0.14%
$-- $4.8 million
11:12 AM $0.45
+1.57%
$-- $4.78 million
11:11 AM $0.443
-1.82%
$-- $4.76 million
11:10 AM $0.452
-1.20%
$-- $4.74 million
11:09 AM $0.459
-0.26%
$-- $4.72 million
11:08 AM $0.46
+0.37%
$-- $4.69 million
11:07 AM $0.46
+3.55%
$-- $4.67 million
11:06 AM $0.445
-0.84%
$-- $4.64 million
11:05 AM $0.448
+1.62%
$-- $4.59 million
11:04 AM $0.44
+3.01%
$-- $4.55 million
11:03 AM $0.426
-2.34%
$-- $4.51 million
11:02 AM $0.437
+0.09%
$-- $4.48 million
11:01 AM $0.435
+3.59%
$-- $4.44 million
11:00 AM $0.42
+1.43%
$-- $4.4 million
10:59 AM $0.415
+1.62%
$-- $4.36 million
10:58 AM $0.413
+4.87%
$-- $4.34 million
10:57 AM $0.392
-1.02%
$-- $4.32 million
10:56 AM $0.396
-0.04%
$-- $4.31 million
10:55 AM $0.396
+1.47%
$-- $4.3 million
10:54 AM $0.39
+1.61%
$-- $4.27 million
10:53 AM $0.385
+2.22%
$-- $4.24 million
10:52 AM $0.377
-2.43%
$-- $4.23 million
10:51 AM $0.386
-0.97%
$-- $4.22 million
10:50 AM $0.39
+1.08%
$-- $4.19 million
10:49 AM $0.389
-0.06%
$-- $4.17 million
10:48 AM $0.387
+1.24%
$-- $4.16 million
10:47 AM $0.382
+4.18%
$-- $4.15 million
10:46 AM $0.367
-0.88%
$-- $4.14 million
10:45 AM $0.37
+0.15%
$-- $4.13 million
10:44 AM $0.37
+1.77%
$-- $4.12 million
10:43 AM $0.364
+0.79%
$-- $4.12 million
10:42 AM $0.361
-1.10%
$-- $4.1 million
10:41 AM $0.365
-0.93%
$-- $4.09 million
10:40 AM $0.369
-0.31%
$-- $4.08 million
10:39 AM $0.369
+1.79%
$-- $4.06 million
10:38 AM $0.364
+1.77%
$-- $4.05 million
10:37 AM $0.358
+2.36%
$-- $4.04 million
10:36 AM $0.35
-1.41%
$-- $4.03 million
10:35 AM $0.355
+8.32%
$-- $3.48 million
10:34 AM $0.335
+0.00%
$-- $2.34 million
10:33 AM $0.347
+1.76%
$-- $4 million