Coinranking
Concrete Token Futures
?
CT
Close Price
?
$0.3923
Trading Volume
?
$9.67M
Funding Rate (avg)
?
0.01%
Open Interest
?
$15.93M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CT / USDT XT.COM | $0.393 | 0.0050% | $14.41 million | $7.77 million | $0.392 | Trade |
| 2 | CT / USDT MEXC Global | $0.392 | 0.0050% | $4.43 million | $1.11 million | $0.392 | Trade |
| 3 | CT / USDT OKX | $0.392 | 0.0050% | $3.36 million | $36.90 million | $0.392 | Trade |
| 4 | CT / USDT BingX | $0.393 | 0.0050% | $970,259.57 | $1.14 million | $0.393 | Trade |
| 5 | CT / USDT Bitget | $0.393 | 0.0050% | $648,543.11 | $4.32 million | $0.393 | Trade |
| 6 | CT / USDT Gate.com | $0.392 | 0.0050% | $545,366.08 | $758,350.00 | $0.392 | Trade |
| 7 | CT / USDT KuCoin | $0.392 | 0.0050% | $261,994.92 | $6.45 million | $0.393 | Trade |
Previous
Top Futures Exchanges for Concrete Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.67 billion | $59.26 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.46 billion | $15.93 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $10.88 billion | $18.46 billion | 530 | 530 | Trade |
| | 4 |
MEXC Global
| $10.19 billion | $12.18 billion | 589 | 519 | Trade |
| | 5 |
Bitget
| $7.82 billion | $9.41 billion | 418 | 351 | Trade |
| | 6 |
OKX
| $6.42 billion | $28.42 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.00 billion | $5.44 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.03 billion | $7.88 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.04 billion | $4.53 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.73 billion | $2.57 billion | 464 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.361 | $0.383 | $0.375 | 0.011% | $17.44 million | $15.78 million |
| Oct 13, 2026 | $0.363 | $0.368 | $0.361 | 0.011% | $40.6 million | $17.05 million |
| Oct 12, 2026 | $0.321 | $0.333 | $0.364 | 0.010% | $13.91 million | $16.03 million |
| Oct 11, 2026 | $0.31 | $0.32 | $0.321 | 0.010% | $6.42 million | $15.46 million |
| Oct 10, 2026 | $0.314 | $0.311 | $0.31 | -0.017% | $4.82 million | $16.03 million |
| Oct 9, 2026 | $0.319 | $0.312 | $0.314 | 0.0073% | $9.34 million | $16.22 million |
| Oct 8, 2026 | $0.369 | $0.344 | $0.319 | 0.011% | $8.54 million | $15.5 million |
| Oct 7, 2026 | $0.369 | $0.378 | $0.368 | -0.033% | $11.24 million | $15.96 million |
| Oct 6, 2026 | $0.399 | $0.377 | $0.367 | 0.094% | $14.36 million | $15.99 million |
| Oct 5, 2026 | $0.486 | $0.431 | $0.4 | -0.0025% | $16.51 million | $15.88 million |
| Oct 4, 2026 | $0.488 | $0.488 | $0.486 | 0.0017% | $2.14 million | $1.6 million |
| Oct 3, 2026 | $0.502 | $0.51 | $0.488 | -0.012% | $3.44 million | $1.93 million |
| Oct 2, 2026 | $0.492 | $0.533 | $0.499 | -0.049% | $7.98 million | $530,719 |
| Oct 1, 2026 | $0.421 | $0.468 | $0.493 | -0.18% | $4.88 million | $2.36 million |
Previous