Coinranking
Concrete Token Futures ?
CT
Close Price
?
$0.3134
Trading Volume
?
$17.94M
Funding Rate (avg)
?
-0.0939%
Open Interest
?
$16.49M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CT / USDT XT.COM | $0.313 | -0.031% | $14.72 million | $15.26 million | $0.313 | Trade |
| 2 | CT / USDT MEXC Global | $0.313 | -0.14% | $7.89 million | $1.13 million | $0.313 | Trade |
| 3 | CT / USDT OKX | $0.313 | -0.19% | $3.74 million | $86.17 million | $0.313 | Trade |
| 4 | CT / USDT BingX | $0.314 | -0.19% | $1.23 million | $1.44 million | $0.314 | Trade |
| 5 | CT / USDT KuCoin | $0.313 | -0.17% | $939,476.60 | $6.33 million | $0.313 | Trade |
| 6 | CT / USDT Bitget | $0.314 | -0.17% | $693,950.45 | $4.35 million | $0.314 | Trade |
| 7 | CT / USDT Gate.com | $0.313 | -0.16% | $546,645.84 | $1.24 million | $0.313 | Trade |
Previous
Top Futures Exchanges for Concrete Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.97 billion | $39.21 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.61 billion | $9.90 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.02 billion | $13.05 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.25 billion | $9.41 billion | 577 | 508 | Trade |
| | 5 |  Bitget | $7.86 billion | $6.39 billion | 433 | 365 | Trade |
| | 6 |  OKX | $6.46 billion | $19.20 billion | 215 | 200 | Trade |
| | 7 |  Hyperliquid | $6.00 billion | $5.20 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.71 billion | $5.29 billion | 334 | 334 | Trade |
| | 9 |  BingX | $2.91 billion | $4.55 billion | 498 | 447 | Trade |
| | 10 |  KuCoin | $2.76 billion | $1.77 billion | 461 | 447 | Trade |
| | 11 |  Kalshi | $34.40 million | $946.10 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.299 | $0.327 | $0.325 | -0.19% | $62.72 million | $17.44 million |
| Oct 18, 2026 | $0.332 | $0.312 | $0.299 | 0.011% | $9.75 million | $15.16 million |
| Oct 17, 2026 | $0.388 | $0.347 | $0.332 | 0.0100% | $8.98 million | $15.53 million |
| Oct 16, 2026 | $0.383 | $0.38 | $0.388 | 0.0100% | $7.3 million | $15.91 million |
| Oct 15, 2026 | $0.376 | $0.36 | $0.384 | 0.0100% | $9.7 million | $15.66 million |
| Oct 14, 2026 | $0.361 | $0.383 | $0.375 | 0.011% | $17.44 million | $15.78 million |
| Oct 13, 2026 | $0.363 | $0.368 | $0.361 | 0.011% | $40.6 million | $17.05 million |
| Oct 12, 2026 | $0.321 | $0.333 | $0.364 | 0.010% | $13.91 million | $16.03 million |
| Oct 11, 2026 | $0.31 | $0.32 | $0.321 | 0.010% | $6.42 million | $15.46 million |
| Oct 10, 2026 | $0.314 | $0.311 | $0.31 | -0.017% | $4.82 million | $16.03 million |
| Oct 9, 2026 | $0.319 | $0.312 | $0.314 | 0.0073% | $9.34 million | $16.22 million |
| Oct 8, 2026 | $0.369 | $0.344 | $0.319 | 0.011% | $8.54 million | $15.5 million |
| Oct 7, 2026 | $0.369 | $0.378 | $0.368 | -0.033% | $11.24 million | $15.96 million |
| Oct 6, 2026 | $0.399 | $0.377 | $0.367 | 0.094% | $14.36 million | $15.99 million |
| Oct 5, 2026 | $0.486 | $0.431 | $0.4 | -0.0025% | $16.51 million | $15.88 million |
| Oct 4, 2026 | $0.488 | $0.488 | $0.486 | 0.0017% | $2.14 million | $1.6 million |
| Oct 3, 2026 | $0.502 | $0.51 | $0.488 | -0.012% | $3.44 million | $1.93 million |
| Oct 2, 2026 | $0.492 | $0.533 | $0.499 | -0.049% | $7.98 million | $530,719 |
| Oct 1, 2026 | $0.421 | $0.468 | $0.493 | -0.18% | $4.88 million | $2.36 million |
Previous