Coinranking
Concrete Token Futures ?
CT
Close Price
?
$0.1164
Trading Volume
?
$20.48M
Funding Rate (avg)
?
-0.00985%
Open Interest
?
$27.14M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CT / USDT XT.COM | $0.116 | -0.010% | $14.75 million | $3.51 million | $0.116 | Trade |
| 2 | CT / USDT MEXC Global | $0.117 | 0.0050% | $7.58 million | $207,614.19 | $0.117 | Trade |
| 3 | CT / USDT OKX | $0.116 | -0.013% | $2.58 million | $9.29 million | $0.116 | Trade |
| 4 | CT / USDT Gate.com | $0.117 | 0.0050% | $668,782.23 | $501,324.00 | $0.117 | Trade |
| 5 | CT / USDT BingX | $0.117 | 0.0050% | $620,264.69 | $727,387.86 | $0.117 | Trade |
| 6 | CT / USDT Bitget | $0.117 | 0.0050% | $525,106.06 | $953,791.51 | $0.117 | Trade |
| 7 | CT / USDT KuCoin | $0.116 | 0.0050% | $418,762.91 | $5.29 million | $0.116 | Trade |
Previous
Top Futures Exchanges for Concrete Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.89 billion | $39.31 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $11.06 billion | $10.92 billion | 384 | 299 | Trade |
| | 3 |  MEXC Global | $10.40 billion | $9.79 billion | 593 | 512 | Trade |
| | 4 |  Gate.com | $10.34 billion | $14.90 billion | 554 | 551 | Trade |
| | 5 |  Bitget | $7.07 billion | $6.04 billion | 422 | 360 | Trade |
| | 6 |  OKX | $6.85 billion | $18.26 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.09 billion | $5.23 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.70 billion | $2.68 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.44 billion | $2.98 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.13 | $0.123 | $0.116 | -0.0079% | $24 million | $27.08 million |
| Nov 7, 2026 | $0.125 | $0.13 | $0.13 | -0.0085% | $51.05 million | $29.39 million |
| Nov 6, 2026 | $0.118 | $0.124 | $0.125 | -0.0079% | $62.31 million | $27.32 million |
| Nov 5, 2026 | $0.128 | $0.127 | $0.118 | -0.019% | $8.78 million | $15.78 million |
| Nov 4, 2026 | $0.132 | $0.131 | $0.128 | -0.018% | $7.9 million | $16.24 million |
| Nov 3, 2026 | $0.127 | $0.127 | $0.132 | -0.018% | $4.66 million | $16.25 million |
| Nov 2, 2026 | $0.141 | $0.13 | $0.127 | -0.018% | $6.16 million | $15.99 million |
| Nov 1, 2026 | $0.143 | $0.145 | $0.141 | -0.013% | $8.1 million | $16.26 million |
| Oct 31, 2026 | $0.137 | $0.139 | $0.143 | -0.014% | $5.58 million | $16.59 million |
| Oct 30, 2026 | $0.13 | $0.134 | $0.137 | -0.016% | $9.02 million | $16.06 million |
| Oct 29, 2026 | $0.158 | $0.141 | $0.13 | -0.020% | $12.25 million | $16.38 million |
| Oct 28, 2026 | $0.167 | $0.161 | $0.158 | -0.022% | $9.62 million | $16.17 million |
| Oct 27, 2026 | $0.153 | $0.167 | $0.167 | -0.090% | $18.09 million | $16.51 million |
| Oct 26, 2026 | $0.162 | $0.156 | $0.153 | -0.095% | $8.95 million | $16.09 million |
| Oct 25, 2026 | $0.169 | $0.168 | $0.163 | -0.0040% | $17.66 million | $16.09 million |
| Oct 24, 2026 | $0.199 | $0.175 | $0.167 | -0.015% | $16.9 million | $16.25 million |
| Oct 23, 2026 | $0.226 | $0.212 | $0.199 | -0.051% | $12.98 million | $16.5 million |
| Oct 22, 2026 | $0.275 | $0.243 | $0.226 | -0.16% | $13.14 million | $16.33 million |
| Oct 21, 2026 | $0.316 | $0.297 | $0.275 | -0.16% | $15.74 million | $15.46 million |
| Oct 20, 2026 | $0.325 | $0.315 | $0.316 | -0.050% | $15.56 million | $16.24 million |
Previous Next