Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concrete Token Historical Data

CT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:01 PM $0.381
+0.00%
$-- $5.77 million
3:00 PM $0.38
+2.14%
$-- $5.76 million
2:59 PM $0.372
+0.00%
$-- $5.73 million
2:58 PM $0.372
+0.82%
$-- $5.7 million
2:57 PM $0.369
+0.18%
$-- $5.66 million
2:56 PM $0.369
-0.42%
$-- $5.61 million
2:55 PM $0.37
+0.32%
$-- $5.58 million
2:54 PM $0.369
+0.03%
$-- $5.54 million
2:53 PM $0.369
+0.10%
$-- $5.52 million
2:52 PM $0.369
-0.19%
$-- $5.5 million
2:51 PM $0.369
-0.85%
$-- $5.46 million
2:50 PM $0.372
+0.95%
$-- $5.43 million
2:49 PM $0.369
+0.34%
$-- $5.41 million
2:48 PM $0.368
+1.10%
$-- $5.38 million
2:47 PM $0.364
+0.28%
$-- $5.34 million
2:46 PM $0.363
+0.37%
$-- $5.3 million
2:45 PM $0.361
+0.03%
$-- $5.27 million
2:44 PM $0.361
+0.12%
$-- $5.23 million
2:43 PM $0.359
+0.02%
$-- $5.21 million
2:42 PM $0.359
+0.58%
$-- $5.18 million
2:41 PM $0.356
-0.58%
$-- $5.14 million
2:40 PM $0.359
-0.13%
$-- $5.12 million
2:39 PM $0.359
-0.15%
$-- $5.09 million
2:38 PM $0.36
-0.13%
$-- $5.06 million
2:37 PM $0.361
-0.12%
$-- $5.03 million
2:36 PM $0.361
-0.19%
$-- $5 million
2:35 PM $0.364
-0.02%
$-- $4.97 million
2:34 PM $0.364
-0.67%
$-- $4.93 million
2:33 PM $0.366
+0.04%
$-- $4.91 million
2:32 PM $0.366
+0.51%
$-- $4.88 million
2:31 PM $0.364
+0.00%
$-- $4.86 million
2:30 PM $0.364
+0.63%
$-- $4.83 million
2:29 PM $0.361
+0.54%
$-- $4.8 million
2:28 PM $0.359
-1.93%
$-- $4.77 million
2:27 PM $0.366
-0.50%
$-- $4.75 million
2:26 PM $0.368
-0.38%
$-- $4.71 million
2:25 PM $0.369
-0.38%
$-- $4.68 million
2:24 PM $0.371
+0.44%
$-- $4.65 million
2:23 PM $0.369
+0.31%
$-- $4.63 million
2:22 PM $0.368
-0.11%
$-- $4.6 million
2:21 PM $0.368
+0.04%
$-- $4.57 million
2:20 PM $0.368
-0.03%
$-- $4.54 million
2:19 PM $0.368
-0.66%
$-- $4.5 million
2:18 PM $0.371
+0.16%
$-- $4.48 million
2:17 PM $0.37
+0.05%
$-- $4.46 million
2:16 PM $0.37
+0.22%
$-- $4.44 million
2:15 PM $0.369
-0.26%
$-- $4.43 million
2:14 PM $0.37
-0.31%
$-- $4.42 million
2:13 PM $0.371
+0.04%
$-- $4.41 million
2:12 PM $0.371
+0.00%
$-- $4.41 million
Download