REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
-0.12%
$ 20.63 million $ 82,002
Apr 22, 2026 $ 0.0224
+12.29%
$ 22.37 million $ 89,918
Apr 21, 2026 $ 0.0199
-3.03%
$ 19.92 million $ 62,010
Apr 20, 2026 $ 0.0205
+2.90%
$ 20.51 million $ 24,648
Apr 19, 2026 $ 0.0199
-1.35%
$ 19.93 million $ 65,442
Apr 18, 2026 $ 0.0202
-10.12%
$ 20.23 million $ 31,412
Apr 17, 2026 $ 0.0225
+2.31%
$ 22.5 million $ 98,951
Apr 16, 2026 $ 0.022
+0.85%
$ 22 million $ 84,314
Apr 15, 2026 $ 0.0218
+5.11%
$ 21.81 million $ 76,918
Apr 14, 2026 $ 0.0207
-3.10%
$ 20.75 million $ 96,069
Apr 13, 2026 $ 0.0214
+13.03%
$ 21.4 million $ 65,217
Apr 12, 2026 $ 0.0189
-8.39%
$ 18.93 million $ 28,526
Apr 11, 2026 $ 0.0208
+7.22%
$ 20.84 million $ 32,993
Apr 10, 2026 $ 0.0194
+9.32%
$ 19.44 million $ 167,445
Apr 9, 2026 $ 0.0178
+6.58%
$ 17.78 million $ 44,912
Apr 8, 2026 $ 0.0167
-0.43%
$ 16.68 million $ 83,418
Apr 7, 2026 $ 0.0168
+1.40%
$ 16.77 million $ 38,752
Apr 6, 2026 $ 0.0165
+4.33%
$ 16.55 million $ 48,004
Apr 5, 2026 $ 0.0158
+0.59%
$ 15.76 million $ 19,908
Apr 4, 2026 $ 0.0157
-4.95%
$ 15.67 million $ 16,953
Apr 3, 2026 $ 0.0164
+2.68%
$ 16.42 million $ 33,355
Apr 2, 2026 $ 0.016
-12.48%
$ 15.99 million $ 140,927
Apr 1, 2026 $ 0.0183
+1.24%
$ 18.27 million $ 57,516
Mar 31, 2026 $ 0.018
+1.38%
$ 18.05 million $ 36,794
Mar 30, 2026 $ 0.0178
-1.74%
$ 17.79 million $ 44,337
Mar 29, 2026 $ 0.0181
-4.81%
$ 18.1 million $ 17,913
Mar 28, 2026 $ 0.019
+8.04%
$ 19.04 million $ 43,906
Mar 27, 2026 $ 0.0176
-5.42%
$ 17.63 million $ 69,613
Mar 26, 2026 $ 0.0186
-9.14%
$ 18.61 million $ 55,752
Mar 25, 2026 $ 0.0205
+2.02%
$ 20.49 million $ 43,076
Mar 24, 2026 $ 0.0201
-4.82%
$ 20.09 million $ 69,621
Mar 23, 2026 $ 0.0211
+9.97%
$ 21.12 million $ 135,367
Mar 22, 2026 $ 0.0192
-11.02%
$ 19.21 million $ 67,709
Mar 21, 2026 $ 0.0216
+4.03%
$ 21.63 million $ 66,639
Mar 20, 2026 $ 0.0208
-1.82%
$ 20.79 million $ 98,898
Mar 19, 2026 $ 0.0212
-7.76%
$ 21.17 million $ 247,310
Mar 18, 2026 $ 0.023
-8.42%
$ 22.96 million $ 101,802
Mar 17, 2026 $ 0.0251
-6.81%
$ 25.1 million $ 51,234
Mar 16, 2026 $ 0.0269
+3.36%
$ 26.95 million $ 124,682
Mar 15, 2026 $ 0.0261
+10.43%
$ 26.07 million $ 87,695
Mar 14, 2026 $ 0.0236
-1.63%
$ 23.64 million $ 168,264
Mar 13, 2026 $ 0.024
-2.52%
$ 24.03 million $ 99,923
Mar 12, 2026 $ 0.0246
-2.30%
$ 24.65 million $ 167,771
Mar 11, 2026 $ 0.0252
-1.41%
$ 25.24 million $ 114,382
Mar 10, 2026 $ 0.0256
-1.46%
$ 25.6 million $ 198,102
Mar 9, 2026 $ 0.026
+15.56%
$ 25.98 million $ 213,325
Mar 8, 2026 $ 0.0226
-3.92%
$ 22.59 million $ 131,889
Mar 7, 2026 $ 0.0235
-9.34%
$ 23.51 million $ 159,336
Mar 6, 2026 $ 0.026
-4.41%
$ 25.96 million $ 147,268
Mar 5, 2026 $ 0.0272
-18.92%
$ 27.16 million $ 368,565
Download