REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0199
+0.13%
$ 19.85 million $ 21,225
Yesterday $ 0.0208
-5.16%
$ 20.83 million $ 25,560
Jun 22, 2026 $ 0.022
+0.62%
$ 21.96 million $ 14,055
Jun 21, 2026 $ 0.0218
+0.52%
$ 21.84 million $ 17,022
Jun 20, 2026 $ 0.0217
-0.43%
$ 21.74 million $ 27,651
Jun 19, 2026 $ 0.0218
-0.99%
$ 21.83 million $ 23,586
Jun 18, 2026 $ 0.022
+2.92%
$ 22.04 million $ 71,598
Jun 17, 2026 $ 0.0214
-10.57%
$ 21.42 million $ 74,260
Jun 16, 2026 $ 0.0239
+2.51%
$ 23.95 million $ 108,345
Jun 15, 2026 $ 0.0234
+2.35%
$ 23.36 million $ 113,143
Jun 14, 2026 $ 0.0228
+3.38%
$ 22.78 million $ 21,135
Jun 13, 2026 $ 0.0221
+15.28%
$ 22.05 million $ 146,560
Jun 12, 2026 $ 0.0191
+4.55%
$ 19.12 million $ 24,738
Jun 11, 2026 $ 0.0183
+0.37%
$ 18.28 million $ 10,940
Jun 10, 2026 $ 0.0182
-0.91%
$ 18.21 million $ 15,788
Jun 9, 2026 $ 0.0184
-7.19%
$ 18.38 million $ 17,999
Jun 8, 2026 $ 0.0198
-2.09%
$ 19.81 million $ 36,917
Jun 7, 2026 $ 0.0202
+8.25%
$ 20.23 million $ 67,166
Jun 6, 2026 $ 0.0187
+6.08%
$ 18.69 million $ 31,718
Jun 5, 2026 $ 0.0176
-7.88%
$ 17.58 million $ 82,926
Jun 4, 2026 $ 0.0191
-9.56%
$ 19.08 million $ 141,611
Jun 3, 2026 $ 0.0211
+0.43%
$ 21.1 million $ 97,576
Jun 2, 2026 $ 0.021
-15.78%
$ 20.99 million $ 190,629
Jun 1, 2026 $ 0.0249
-9.58%
$ 24.91 million $ 77,900
May 31, 2026 $ 0.0275
-0.69%
$ 27.55 million $ 38,364
May 30, 2026 $ 0.0277
-1.87%
$ 27.74 million $ 47,800
May 29, 2026 $ 0.0283
-1.50%
$ 28.26 million $ 91,886
May 28, 2026 $ 0.0287
+15.08%
$ 28.69 million $ 169,787
May 27, 2026 $ 0.0249
-7.13%
$ 24.93 million $ 85,431
May 26, 2026 $ 0.0268
+6.95%
$ 26.85 million $ 207,491
May 25, 2026 $ 0.0251
+4.33%
$ 25.1 million $ 91,447
May 24, 2026 $ 0.024
-7.49%
$ 24.04 million $ 56,288
May 23, 2026 $ 0.0261
+3.91%
$ 26.1 million $ 65,202
May 22, 2026 $ 0.0251
-6.79%
$ 25.12 million $ 129,035
May 21, 2026 $ 0.0269
+21.98%
$ 26.89 million $ 200,808
May 20, 2026 $ 0.022
+1.02%
$ 22.05 million $ 118,947
May 19, 2026 $ 0.0218
-5.06%
$ 21.83 million $ 55,979
May 18, 2026 $ 0.023
-0.46%
$ 22.99 million $ 106,844
May 17, 2026 $ 0.0231
+11.42%
$ 23.1 million $ 136,171
May 16, 2026 $ 0.0207
-2.93%
$ 20.73 million $ 91,017
May 15, 2026 $ 0.0214
-12.75%
$ 21.35 million $ 153,174
May 14, 2026 $ 0.0245
+4.58%
$ 24.47 million $ 90,650
May 13, 2026 $ 0.0234
-10.32%
$ 23.39 million $ 151,407
May 12, 2026 $ 0.0261
-7.81%
$ 26.08 million $ 81,372
May 11, 2026 $ 0.0283
-12.05%
$ 28.29 million $ 308,102
May 10, 2026 $ 0.0321
+12.52%
$ 32.1 million $ 200,610
May 9, 2026 $ 0.0285
+35.38%
$ 28.53 million $ 309,072
May 8, 2026 $ 0.0211
+1.74%
$ 21.09 million $ 69,139
May 7, 2026 $ 0.0207
-9.81%
$ 20.73 million $ 73,291
May 6, 2026 $ 0.023
+6.25%
$ 22.98 million $ 60,292
Download