Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0123
+0.00%
$12.34 million $118,044
Yesterday $0.0124
-5.90%
$12.36 million $116,717
Sep 18, 2026 $0.0131
+4.96%
$13.13 million $90,548
Sep 17, 2026 $0.0125
-0.39%
$12.52 million $95,073
Sep 16, 2026 $0.0126
-0.55%
$12.57 million $64,631
Sep 15, 2026 $0.0126
-4.76%
$12.63 million $34,908
Sep 14, 2026 $0.0133
-6.06%
$13.27 million $122,940
Sep 13, 2026 $0.0141
-1.40%
$14.12 million $53,265
Sep 12, 2026 $0.0143
+4.91%
$14.32 million $51,671
Sep 11, 2026 $0.0136
+11.02%
$13.65 million $147,280
Sep 10, 2026 $0.0123
-10.46%
$12.29 million $171,809
Sep 9, 2026 $0.0137
-0.18%
$13.69 million $343,247
Sep 8, 2026 $0.0137
-14.78%
$13.68 million $705,409
Sep 7, 2026 $0.0161
-12.67%
$16.07 million $172,363
Sep 6, 2026 $0.0184
+11.57%
$18.43 million $359,869
Sep 5, 2026 $0.0165
+0.49%
$16.52 million $201,072
Sep 4, 2026 $0.0164
-15.81%
$16.44 million $582,840
Sep 3, 2026 $0.0195
-1.21%
$19.53 million $336,534
Sep 2, 2026 $0.0198
-7.57%
$19.77 million $195,053
Sep 1, 2026 $0.0214
+3.67%
$21.39 million $259,264
Aug 31, 2026 $0.0206
-0.37%
$20.63 million $297,985
Aug 30, 2026 $0.0207
+0.53%
$20.71 million $138,129
Aug 29, 2026 $0.0206
+4.74%
$20.6 million $252,863
Aug 28, 2026 $0.0197
-8.17%
$19.67 million $118,669
Aug 27, 2026 $0.0214
+2.19%
$21.41 million $390,257
Aug 26, 2026 $0.021
-4.27%
$20.95 million $583,957
Aug 25, 2026 $0.0219
-5.10%
$21.89 million $129,996
Aug 24, 2026 $0.0231
-4.18%
$23.07 million $401,930
Aug 23, 2026 $0.0241
+3.42%
$24.09 million $239,216
Aug 22, 2026 $0.0233
-5.56%
$23.27 million $208,541
Aug 21, 2026 $0.0246
+17.16%
$24.63 million $369,509
Aug 20, 2026 $0.021
+1.07%
$21.02 million $274,716
Aug 19, 2026 $0.0208
+11.03%
$20.79 million $394,773
Aug 18, 2026 $0.0187
-15.65%
$18.73 million $381,134
Aug 17, 2026 $0.0222
-2.85%
$22.21 million $188,106
Aug 16, 2026 $0.0229
-0.44%
$22.86 million $190,351
Aug 15, 2026 $0.023
-1.36%
$22.96 million $72,378
Aug 14, 2026 $0.0233
-2.34%
$23.27 million $251,535
Aug 13, 2026 $0.0238
-9.73%
$23.83 million $187,346
Aug 12, 2026 $0.0264
+17.82%
$26.4 million $524,936
Aug 11, 2026 $0.0224
-8.68%
$22.41 million $521,330
Aug 10, 2026 $0.0245
-13.83%
$24.54 million $456,327
Aug 9, 2026 $0.0285
-2.38%
$28.49 million $105,090
Aug 8, 2026 $0.0292
-3.59%
$29.22 million $100,539
Aug 7, 2026 $0.0303
+12.78%
$30.3 million $579,606
Aug 6, 2026 $0.0269
+8.21%
$26.87 million $381,072
Aug 5, 2026 $0.0248
+1.98%
$24.84 million $239,257
Aug 4, 2026 $0.0244
+1.43%
$24.36 million $203,170
Aug 3, 2026 $0.024
-1.30%
$24.02 million $66,717
Aug 2, 2026 $0.0243
+1.71%
$24.34 million $123,414
Download