REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $0.0202
-0.01%
$20.16 million $165,854
Yesterday $0.0197
-8.17%
$19.67 million $118,669
Aug 27, 2026 $0.0214
+2.19%
$21.41 million $390,257
Aug 26, 2026 $0.021
-4.27%
$20.95 million $583,957
Aug 25, 2026 $0.0219
-5.10%
$21.89 million $129,996
Aug 24, 2026 $0.0231
-4.18%
$23.07 million $401,930
Aug 23, 2026 $0.0241
+3.42%
$24.09 million $239,216
Aug 22, 2026 $0.0233
-5.56%
$23.27 million $208,541
Aug 21, 2026 $0.0246
+17.16%
$24.63 million $369,509
Aug 20, 2026 $0.021
+1.07%
$21.02 million $274,716
Aug 19, 2026 $0.0208
+11.03%
$20.79 million $394,773
Aug 18, 2026 $0.0187
-15.65%
$18.73 million $381,134
Aug 17, 2026 $0.0222
-2.85%
$22.21 million $188,106
Aug 16, 2026 $0.0229
-0.44%
$22.86 million $190,351
Aug 15, 2026 $0.023
-1.36%
$22.96 million $72,378
Aug 14, 2026 $0.0233
-2.34%
$23.27 million $251,535
Aug 13, 2026 $0.0238
-9.73%
$23.83 million $187,346
Aug 12, 2026 $0.0264
+17.82%
$26.4 million $524,936
Aug 11, 2026 $0.0224
-8.68%
$22.41 million $521,330
Aug 10, 2026 $0.0245
-13.83%
$24.54 million $456,327
Aug 9, 2026 $0.0285
-2.38%
$28.49 million $105,090
Aug 8, 2026 $0.0292
-3.59%
$29.22 million $100,539
Aug 7, 2026 $0.0303
+12.78%
$30.3 million $579,606
Aug 6, 2026 $0.0269
+8.21%
$26.87 million $381,072
Aug 5, 2026 $0.0248
+1.98%
$24.84 million $239,257
Aug 4, 2026 $0.0244
+1.43%
$24.36 million $203,170
Aug 3, 2026 $0.024
-1.30%
$24.02 million $66,717
Aug 2, 2026 $0.0243
+1.71%
$24.34 million $123,414
Aug 1, 2026 $0.0239
-2.87%
$23.91 million $118,526
Jul 31, 2026 $0.0246
-1.65%
$24.61 million $297,726
Jul 30, 2026 $0.025
+2.97%
$25.02 million $260,700
Jul 29, 2026 $0.0243
-10.04%
$24.33 million $343,361
Jul 28, 2026 $0.027
+1.55%
$26.98 million $153,643
Jul 27, 2026 $0.0266
-0.54%
$26.57 million $264,596
Jul 26, 2026 $0.0267
+8.52%
$26.72 million $316,488
Jul 25, 2026 $0.0246
+0.96%
$24.62 million $188,171
Jul 24, 2026 $0.0244
-0.72%
$24.38 million $238,134
Jul 23, 2026 $0.0246
-2.94%
$24.55 million $232,532
Jul 22, 2026 $0.0253
+0.17%
$25.3 million $324,969
Jul 21, 2026 $0.0253
+1.58%
$25.25 million $284,776
Jul 20, 2026 $0.0249
+1.61%
$24.86 million $249,176
Jul 19, 2026 $0.0245
-4.19%
$24.46 million $341,114
Jul 18, 2026 $0.0255
+2.46%
$25.53 million $336,026
Jul 17, 2026 $0.0249
-7.81%
$24.9 million $688,882
Jul 16, 2026 $0.027
+5.98%
$27.04 million $475,207
Jul 15, 2026 $0.0255
+4.46%
$25.48 million $37,383
Jul 14, 2026 $0.0244
+8.34%
$24.39 million $31,970
Jul 13, 2026 $0.0225
-2.47%
$22.51 million $35,584
Jul 12, 2026 $0.0231
+0.56%
$23.08 million $23,814
Jul 11, 2026 $0.023
-5.93%
$22.96 million $61,208
Download