Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0138
+0.00%
$13.86 million $257,399
Yesterday $0.0138
+1.30%
$13.83 million $269,917
Oct 8, 2026 $0.0137
-3.19%
$13.69 million $270,897
Oct 7, 2026 $0.0141
-5.27%
$14.14 million $268,669
Oct 6, 2026 $0.0149
-1.41%
$14.93 million $109,051
Oct 5, 2026 $0.0151
-1.06%
$15.14 million $352,478
Oct 4, 2026 $0.0153
+5.10%
$15.31 million $99,487
Oct 3, 2026 $0.0146
+0.63%
$14.56 million $32,880
Oct 2, 2026 $0.0145
+3.58%
$14.47 million $112,190
Oct 1, 2026 $0.014
-3.61%
$13.97 million $67,458
Sep 30, 2026 $0.0146
-6.71%
$14.63 million $87,869
Sep 29, 2026 $0.016
-4.42%
$15.67 million $75,898
Sep 28, 2026 $0.0167
-11.48%
$16.69 million $129,159
Sep 27, 2026 $0.0188
-3.09%
$18.84 million $55,930
Sep 26, 2026 $0.0194
+8.52%
$19.44 million $148,751
Sep 25, 2026 $0.0179
+0.26%
$17.91 million $73,168
Sep 24, 2026 $0.0179
-6.74%
$17.89 million $149,883
Sep 23, 2026 $0.0192
+15.92%
$19.18 million $674,134
Sep 22, 2026 $0.0165
+17.47%
$16.55 million $342,053
Sep 21, 2026 $0.0141
+15.52%
$14.09 million $160,361
Sep 20, 2026 $0.0122
-0.96%
$12.24 million $70,435
Sep 19, 2026 $0.0124
-5.90%
$12.36 million $116,717
Sep 18, 2026 $0.0131
+4.96%
$13.13 million $90,548
Sep 17, 2026 $0.0125
-0.39%
$12.52 million $95,073
Sep 16, 2026 $0.0126
-0.55%
$12.57 million $64,631
Sep 15, 2026 $0.0126
-4.76%
$12.63 million $34,908
Sep 14, 2026 $0.0133
-6.06%
$13.27 million $122,940
Sep 13, 2026 $0.0141
-1.40%
$14.12 million $53,265
Sep 12, 2026 $0.0143
+4.91%
$14.32 million $51,671
Sep 11, 2026 $0.0136
+11.02%
$13.65 million $147,280
Sep 10, 2026 $0.0123
-10.46%
$12.29 million $171,809
Sep 9, 2026 $0.0137
-0.18%
$13.69 million $343,247
Sep 8, 2026 $0.0137
-14.78%
$13.68 million $705,409
Sep 7, 2026 $0.0161
-12.67%
$16.07 million $172,363
Sep 6, 2026 $0.0184
+11.57%
$18.43 million $359,869
Sep 5, 2026 $0.0165
+0.49%
$16.52 million $201,072
Sep 4, 2026 $0.0164
-15.81%
$16.44 million $582,840
Sep 3, 2026 $0.0195
-1.21%
$19.53 million $336,534
Sep 2, 2026 $0.0198
-7.57%
$19.77 million $195,053
Sep 1, 2026 $0.0214
+3.67%
$21.39 million $259,264
Aug 31, 2026 $0.0206
-0.37%
$20.63 million $297,985
Aug 30, 2026 $0.0207
+0.53%
$20.71 million $138,129
Aug 29, 2026 $0.0206
+4.74%
$20.6 million $252,863
Aug 28, 2026 $0.0197
-8.17%
$19.67 million $118,669
Aug 27, 2026 $0.0214
+2.19%
$21.41 million $390,257
Aug 26, 2026 $0.021
-4.27%
$20.95 million $583,957
Aug 25, 2026 $0.0219
-5.10%
$21.89 million $129,996
Aug 24, 2026 $0.0231
-4.18%
$23.07 million $401,930
Aug 23, 2026 $0.0241
+3.42%
$24.09 million $239,216
Aug 22, 2026 $0.0233
-5.56%
$23.27 million $208,541
Download