REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0249
+0.00%
$ 24.89 million $ 697,707
Yesterday $ 0.0249
-7.81%
$ 24.9 million $ 688,882
Jul 16, 2026 $ 0.027
+5.98%
$ 27.04 million $ 475,207
Jul 15, 2026 $ 0.0255
+4.46%
$ 25.48 million $ 37,383
Jul 14, 2026 $ 0.0244
+8.34%
$ 24.39 million $ 31,970
Jul 13, 2026 $ 0.0225
-2.47%
$ 22.51 million $ 35,584
Jul 12, 2026 $ 0.0231
+0.56%
$ 23.08 million $ 23,814
Jul 11, 2026 $ 0.023
-5.93%
$ 22.96 million $ 61,208
Jul 10, 2026 $ 0.0244
-0.30%
$ 24.4 million $ 62,675
Jul 9, 2026 $ 0.0245
+1.31%
$ 24.48 million $ 112,219
Jul 8, 2026 $ 0.0242
-11.45%
$ 24.16 million $ 186,010
Jul 7, 2026 $ 0.0273
-2.01%
$ 27.29 million $ 109,576
Jul 6, 2026 $ 0.0278
+4.37%
$ 27.85 million $ 122,773
Jul 5, 2026 $ 0.0267
-5.76%
$ 26.69 million $ 185,805
Jul 4, 2026 $ 0.0283
-4.23%
$ 28.32 million $ 173,073
Jul 3, 2026 $ 0.0296
+8.79%
$ 29.57 million $ 153,083
Jul 2, 2026 $ 0.0272
+4.35%
$ 27.17 million $ 264,613
Jul 1, 2026 $ 0.026
+8.88%
$ 26.04 million $ 289,655
Jun 30, 2026 $ 0.0239
-5.69%
$ 23.92 million $ 125,123
Jun 29, 2026 $ 0.0254
+29.51%
$ 25.37 million $ 340,959
Jun 28, 2026 $ 0.0196
+1.26%
$ 19.59 million $ 16,966
Jun 27, 2026 $ 0.0193
-0.50%
$ 19.32 million $ 20,006
Jun 26, 2026 $ 0.0194
-0.28%
$ 19.39 million $ 11,401
Jun 25, 2026 $ 0.0194
-2.91%
$ 19.44 million $ 23,061
Jun 24, 2026 $ 0.02
-3.96%
$ 20.01 million $ 30,184
Jun 23, 2026 $ 0.0208
-5.16%
$ 20.83 million $ 25,560
Jun 22, 2026 $ 0.022
+0.62%
$ 21.96 million $ 14,055
Jun 21, 2026 $ 0.0218
+0.52%
$ 21.84 million $ 17,022
Jun 20, 2026 $ 0.0217
-0.43%
$ 21.74 million $ 27,651
Jun 19, 2026 $ 0.0218
-0.99%
$ 21.83 million $ 23,586
Jun 18, 2026 $ 0.022
+2.92%
$ 22.04 million $ 71,598
Jun 17, 2026 $ 0.0214
-10.57%
$ 21.42 million $ 74,260
Jun 16, 2026 $ 0.0239
+2.51%
$ 23.95 million $ 108,345
Jun 15, 2026 $ 0.0234
+2.35%
$ 23.36 million $ 113,143
Jun 14, 2026 $ 0.0228
+3.38%
$ 22.78 million $ 21,135
Jun 13, 2026 $ 0.0221
+15.28%
$ 22.05 million $ 146,560
Jun 12, 2026 $ 0.0191
+4.55%
$ 19.12 million $ 24,738
Jun 11, 2026 $ 0.0183
+0.37%
$ 18.28 million $ 10,940
Jun 10, 2026 $ 0.0182
-0.91%
$ 18.21 million $ 15,788
Jun 9, 2026 $ 0.0184
-7.19%
$ 18.38 million $ 17,999
Jun 8, 2026 $ 0.0198
-2.09%
$ 19.81 million $ 36,917
Jun 7, 2026 $ 0.0202
+8.25%
$ 20.23 million $ 67,166
Jun 6, 2026 $ 0.0187
+6.08%
$ 18.69 million $ 31,718
Jun 5, 2026 $ 0.0176
-7.88%
$ 17.58 million $ 82,926
Jun 4, 2026 $ 0.0191
-9.56%
$ 19.08 million $ 141,611
Jun 3, 2026 $ 0.0211
+0.43%
$ 21.1 million $ 97,576
Jun 2, 2026 $ 0.021
-15.78%
$ 20.99 million $ 190,629
Jun 1, 2026 $ 0.0249
-9.58%
$ 24.91 million $ 77,900
May 31, 2026 $ 0.0275
-0.69%
$ 27.55 million $ 38,364
May 30, 2026 $ 0.0277
-1.87%
$ 27.74 million $ 47,800
Download