REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0315
-0.01%
$ 31.5 million $ 798,636
Yesterday $ 0.0269
+8.21%
$ 26.87 million $ 381,072
Aug 5, 2026 $ 0.0248
+1.98%
$ 24.84 million $ 239,257
Aug 4, 2026 $ 0.0244
+1.43%
$ 24.36 million $ 203,170
Aug 3, 2026 $ 0.024
-1.30%
$ 24.02 million $ 66,717
Aug 2, 2026 $ 0.0243
+1.71%
$ 24.34 million $ 123,414
Aug 1, 2026 $ 0.0239
-2.87%
$ 23.91 million $ 118,526
Jul 31, 2026 $ 0.0246
-1.65%
$ 24.61 million $ 297,726
Jul 30, 2026 $ 0.025
+2.97%
$ 25.02 million $ 260,700
Jul 29, 2026 $ 0.0243
-10.04%
$ 24.33 million $ 343,361
Jul 28, 2026 $ 0.027
+1.55%
$ 26.98 million $ 153,643
Jul 27, 2026 $ 0.0266
-0.54%
$ 26.57 million $ 264,596
Jul 26, 2026 $ 0.0267
+8.52%
$ 26.72 million $ 316,488
Jul 25, 2026 $ 0.0246
+0.96%
$ 24.62 million $ 188,171
Jul 24, 2026 $ 0.0244
-0.72%
$ 24.38 million $ 238,134
Jul 23, 2026 $ 0.0246
-2.94%
$ 24.55 million $ 232,532
Jul 22, 2026 $ 0.0253
+0.17%
$ 25.3 million $ 324,969
Jul 21, 2026 $ 0.0253
+1.58%
$ 25.25 million $ 284,776
Jul 20, 2026 $ 0.0249
+1.61%
$ 24.86 million $ 249,176
Jul 19, 2026 $ 0.0245
-4.19%
$ 24.46 million $ 341,114
Jul 18, 2026 $ 0.0255
+2.46%
$ 25.53 million $ 336,026
Jul 17, 2026 $ 0.0249
-7.81%
$ 24.9 million $ 688,882
Jul 16, 2026 $ 0.027
+5.98%
$ 27.04 million $ 475,207
Jul 15, 2026 $ 0.0255
+4.46%
$ 25.48 million $ 37,383
Jul 14, 2026 $ 0.0244
+8.34%
$ 24.39 million $ 31,970
Jul 13, 2026 $ 0.0225
-2.47%
$ 22.51 million $ 35,584
Jul 12, 2026 $ 0.0231
+0.56%
$ 23.08 million $ 23,814
Jul 11, 2026 $ 0.023
-5.93%
$ 22.96 million $ 61,208
Jul 10, 2026 $ 0.0244
-0.30%
$ 24.4 million $ 62,675
Jul 9, 2026 $ 0.0245
+1.31%
$ 24.48 million $ 112,219
Jul 8, 2026 $ 0.0242
-11.45%
$ 24.16 million $ 186,010
Jul 7, 2026 $ 0.0273
-2.01%
$ 27.29 million $ 109,576
Jul 6, 2026 $ 0.0278
+4.37%
$ 27.85 million $ 122,773
Jul 5, 2026 $ 0.0267
-5.76%
$ 26.69 million $ 185,805
Jul 4, 2026 $ 0.0283
-4.23%
$ 28.32 million $ 173,073
Jul 3, 2026 $ 0.0296
+8.79%
$ 29.57 million $ 153,083
Jul 2, 2026 $ 0.0272
+4.35%
$ 27.17 million $ 264,613
Jul 1, 2026 $ 0.026
+8.88%
$ 26.04 million $ 289,655
Jun 30, 2026 $ 0.0239
-5.69%
$ 23.92 million $ 125,123
Jun 29, 2026 $ 0.0254
+29.51%
$ 25.37 million $ 340,959
Jun 28, 2026 $ 0.0196
+1.26%
$ 19.59 million $ 16,966
Jun 27, 2026 $ 0.0193
-0.50%
$ 19.32 million $ 20,006
Jun 26, 2026 $ 0.0194
-0.28%
$ 19.39 million $ 11,401
Jun 25, 2026 $ 0.0194
-2.91%
$ 19.44 million $ 23,061
Jun 24, 2026 $ 0.02
-3.96%
$ 20.01 million $ 30,184
Jun 23, 2026 $ 0.0208
-5.16%
$ 20.83 million $ 25,560
Jun 22, 2026 $ 0.022
+0.62%
$ 21.96 million $ 14,055
Jun 21, 2026 $ 0.0218
+0.52%
$ 21.84 million $ 17,022
Jun 20, 2026 $ 0.0217
-0.43%
$ 21.74 million $ 27,651
Jun 19, 2026 $ 0.0218
-0.99%
$ 21.83 million $ 23,586
Download