REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.00%
$ 17.76 million $ 82,178
Yesterday $ 0.0176
-7.88%
$ 17.58 million $ 82,926
Jun 4, 2026 $ 0.0191
-9.56%
$ 19.08 million $ 141,611
Jun 3, 2026 $ 0.0211
+0.43%
$ 21.1 million $ 97,576
Jun 2, 2026 $ 0.021
-15.78%
$ 20.99 million $ 190,629
Jun 1, 2026 $ 0.0249
-9.58%
$ 24.91 million $ 77,900
May 31, 2026 $ 0.0275
-0.69%
$ 27.55 million $ 38,364
May 30, 2026 $ 0.0277
-1.87%
$ 27.74 million $ 47,800
May 29, 2026 $ 0.0283
-1.50%
$ 28.26 million $ 91,886
May 28, 2026 $ 0.0287
+15.08%
$ 28.69 million $ 169,787
May 27, 2026 $ 0.0249
-7.13%
$ 24.93 million $ 85,431
May 26, 2026 $ 0.0268
+6.95%
$ 26.85 million $ 207,491
May 25, 2026 $ 0.0251
+4.33%
$ 25.1 million $ 91,447
May 24, 2026 $ 0.024
-7.49%
$ 24.04 million $ 56,288
May 23, 2026 $ 0.0261
+3.91%
$ 26.1 million $ 65,202
May 22, 2026 $ 0.0251
-6.79%
$ 25.12 million $ 129,035
May 21, 2026 $ 0.0269
+21.98%
$ 26.89 million $ 200,808
May 20, 2026 $ 0.022
+1.02%
$ 22.05 million $ 118,947
May 19, 2026 $ 0.0218
-5.06%
$ 21.83 million $ 55,979
May 18, 2026 $ 0.023
-0.46%
$ 22.99 million $ 106,844
May 17, 2026 $ 0.0231
+11.42%
$ 23.1 million $ 136,171
May 16, 2026 $ 0.0207
-2.93%
$ 20.73 million $ 91,017
May 15, 2026 $ 0.0214
-12.75%
$ 21.35 million $ 153,174
May 14, 2026 $ 0.0245
+4.58%
$ 24.47 million $ 90,650
May 13, 2026 $ 0.0234
-10.32%
$ 23.39 million $ 151,407
May 12, 2026 $ 0.0261
-7.81%
$ 26.08 million $ 81,372
May 11, 2026 $ 0.0283
-12.05%
$ 28.29 million $ 308,102
May 10, 2026 $ 0.0321
+12.52%
$ 32.1 million $ 200,610
May 9, 2026 $ 0.0285
+35.38%
$ 28.53 million $ 309,072
May 8, 2026 $ 0.0211
+1.74%
$ 21.09 million $ 69,139
May 7, 2026 $ 0.0207
-9.81%
$ 20.73 million $ 73,291
May 6, 2026 $ 0.023
+6.25%
$ 22.98 million $ 60,292
May 5, 2026 $ 0.0216
+0.80%
$ 21.63 million $ 28,503
May 4, 2026 $ 0.0215
+0.88%
$ 21.46 million $ 49,466
May 3, 2026 $ 0.0213
+0.92%
$ 21.27 million $ 32,236
May 2, 2026 $ 0.0211
+2.10%
$ 21.07 million $ 63,918
May 1, 2026 $ 0.0206
+3.42%
$ 20.63 million $ 75,320
Apr 30, 2026 $ 0.02
-7.91%
$ 19.95 million $ 59,631
Apr 29, 2026 $ 0.0216
-1.95%
$ 21.57 million $ 28,058
Apr 28, 2026 $ 0.022
-1.31%
$ 22 million $ 28,424
Apr 27, 2026 $ 0.0223
-12.97%
$ 22.31 million $ 126,314
Apr 26, 2026 $ 0.0257
+20.21%
$ 25.72 million $ 79,319
Apr 25, 2026 $ 0.0214
+0.91%
$ 21.39 million $ 27,890
Apr 24, 2026 $ 0.0212
+0.98%
$ 21.2 million $ 51,490
Apr 23, 2026 $ 0.021
-6.16%
$ 20.99 million $ 47,011
Apr 22, 2026 $ 0.0224
+12.29%
$ 22.37 million $ 89,918
Apr 21, 2026 $ 0.0199
-3.03%
$ 19.92 million $ 62,010
Apr 20, 2026 $ 0.0205
+2.90%
$ 20.51 million $ 24,648
Apr 19, 2026 $ 0.0199
-1.35%
$ 19.93 million $ 65,442
Apr 18, 2026 $ 0.0202
-10.12%
$ 20.23 million $ 31,412
Download