Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0111
+0.00%
$11.06 million $106,576
Today, at 5 AM $0.0111
+0.19%
$11.06 million $109,655
Today, at 4 AM $0.011
-0.82%
$11 million $110,923
Today, at 3 AM $0.0111
+0.21%
$11.11 million $108,796
Today, at 2 AM $0.0111
+0.94%
$11.09 million $109,401
Today, at 1 AM $0.011
+0.16%
$11 million $107,016
Today, at 12 AM $0.011
+0.23%
$10.99 million $118,530
Yesterday, at 11 PM $0.011
+0.07%
$10.95 million $119,454
Yesterday, at 10 PM $0.0109
-0.78%
$10.95 million $122,794
Yesterday, at 9 PM $0.011
-1.31%
$11.04 million $130,182
Yesterday, at 8 PM $0.0112
-0.25%
$11.18 million $129,828
Yesterday, at 7 PM $0.0112
+0.45%
$11.21 million $136,626
Yesterday, at 6 PM $0.0112
+0.23%
$11.15 million $142,351
Yesterday, at 5 PM $0.0111
+0.33%
$11.13 million $143,401
Yesterday, at 4 PM $0.0111
-2.54%
$11.09 million $141,527
Yesterday, at 3 PM $0.0114
-1.04%
$11.38 million $146,392
Yesterday, at 2 PM $0.0115
+0.32%
$11.51 million $158,544
Yesterday, at 1 PM $0.0115
+0.43%
$11.46 million $167,474
Yesterday, at 12 PM $0.0114
-0.56%
$11.41 million $162,495
Yesterday, at 11 AM $0.0115
+0.03%
$11.48 million $163,120
Yesterday, at 10 AM $0.0115
+0.49%
$11.48 million $168,682
Yesterday, at 9 AM $0.0114
+0.26%
$11.42 million $165,671
Yesterday, at 8 AM $0.0114
-0.74%
$11.43 million $165,201
Yesterday, at 7 AM $0.0115
-0.07%
$11.53 million $167,126
Yesterday, at 6 AM $0.0115
-0.44%
$11.54 million $174,071
Yesterday, at 5 AM $0.0116
-0.42%
$11.58 million $175,161
Yesterday, at 4 AM $0.0116
+0.22%
$11.63 million $174,345
Yesterday, at 3 AM $0.0116
+0.09%
$11.59 million $175,322
Yesterday, at 2 AM $0.0116
-0.46%
$11.58 million $177,720
Yesterday, at 1 AM $0.0116
-1.30%
$11.63 million $179,629
Yesterday, at 12 AM $0.0118
-0.01%
$11.8 million $174,245
Oct 21, 11 PM $0.0118
-0.42%
$11.8 million $169,023
Oct 21, 10 PM $0.0118
-1.37%
$11.83 million $163,637
Oct 21, 9 PM $0.012
+0.99%
$12 million $165,449
Oct 21, 8 PM $0.0119
+0.12%
$11.88 million $161,986
Oct 21, 7 PM $0.0119
-0.06%
$11.92 million $161,285
Oct 21, 6 PM $0.012
-0.10%
$11.99 million $157,920
Oct 21, 5 PM $0.012
+0.37%
$12.01 million $162,767
Oct 21, 4 PM $0.012
-0.01%
$11.99 million $172,926
Oct 21, 3 PM $0.012
+0.66%
$11.99 million $172,746
Oct 21, 2 PM $0.0119
+1.13%
$11.91 million $155,635
Oct 21, 1 PM $0.0118
-0.08%
$11.8 million $149,558
Oct 21, 12 PM $0.0118
+0.07%
$11.78 million $146,619
Oct 21, 11 AM $0.0118
-0.42%
$11.77 million $156,005
Oct 21, 10 AM $0.0118
-0.05%
$11.82 million $149,911
Oct 21, 9 AM $0.0118
+0.08%
$11.82 million $145,918
Oct 21, 8 AM $0.0118
-0.24%
$11.79 million $142,721
Oct 21, 7 AM $0.0118
+0.94%
$11.82 million $141,430
Oct 21, 6 AM $0.0117
+0.21%
$11.75 million $139,498
Oct 21, 5 AM $0.0117
-0.17%
$11.71 million $144,045
Download