REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0207
+0.00%
$ 20.8 million $ 21,812
Today, at 12 PM $ 0.0208
-0.06%
$ 20.81 million $ 22,116
Today, at 11 AM $ 0.0208
+1.20%
$ 20.79 million $ 21,078
Today, at 10 AM $ 0.0205
-0.06%
$ 20.52 million $ 21,004
Today, at 9 AM $ 0.0206
-0.41%
$ 20.57 million $ 21,990
Today, at 8 AM $ 0.0207
-0.21%
$ 20.66 million $ 21,899
Today, at 7 AM $ 0.0207
-0.03%
$ 20.7 million $ 22,979
Today, at 6 AM $ 0.0207
-0.01%
$ 20.73 million $ 23,739
Today, at 5 AM $ 0.0207
+0.65%
$ 20.74 million $ 25,831
Today, at 4 AM $ 0.0206
-0.14%
$ 20.6 million $ 25,779
Today, at 3 AM $ 0.0206
-0.60%
$ 20.63 million $ 24,791
Today, at 2 AM $ 0.0208
+0.02%
$ 20.76 million $ 26,220
Today, at 1 AM $ 0.0208
-0.54%
$ 20.76 million $ 26,119
Today, at 12 AM $ 0.0209
+0.30%
$ 20.9 million $ 25,359
Yesterday, at 11 PM $ 0.0208
-0.36%
$ 20.83 million $ 25,560
Yesterday, at 10 PM $ 0.0209
+0.00%
$ 20.88 million $ 25,747
Yesterday, at 9 PM $ 0.0209
+0.23%
$ 20.88 million $ 25,573
Yesterday, at 8 PM $ 0.0208
-0.51%
$ 20.83 million $ 25,506
Yesterday, at 7 PM $ 0.0209
+0.94%
$ 20.91 million $ 23,997
Yesterday, at 6 PM $ 0.0207
+0.05%
$ 20.72 million $ 22,731
Yesterday, at 5 PM $ 0.0207
-0.48%
$ 20.71 million $ 23,058
Yesterday, at 4 PM $ 0.0208
+0.85%
$ 20.81 million $ 23,107
Yesterday, at 3 PM $ 0.0206
-0.41%
$ 20.62 million $ 20,621
Yesterday, at 2 PM $ 0.0207
-1.07%
$ 20.7 million $ 20,415
Yesterday, at 1 PM $ 0.0209
-0.02%
$ 20.92 million $ 15,496
Yesterday, at 12 PM $ 0.0209
-0.29%
$ 20.93 million $ 16,344
Yesterday, at 11 AM $ 0.021
+1.33%
$ 20.98 million $ 19,082
Yesterday, at 10 AM $ 0.0207
+0.00%
$ 20.75 million $ 16,535
Yesterday, at 9 AM $ 0.0207
-0.10%
$ 20.75 million $ 16,231
Yesterday, at 8 AM $ 0.0207
-2.89%
$ 20.74 million $ 15,981
Yesterday, at 7 AM $ 0.0214
-0.12%
$ 21.38 million $ 15,657
Yesterday, at 6 AM $ 0.0214
-2.95%
$ 21.4 million $ 15,199
Yesterday, at 5 AM $ 0.022
-0.24%
$ 22.05 million $ 13,765
Yesterday, at 4 AM $ 0.0222
+0.02%
$ 22.21 million $ 13,798
Yesterday, at 3 AM $ 0.0222
-0.19%
$ 22.18 million $ 13,866
Yesterday, at 2 AM $ 0.0222
+0.53%
$ 22.23 million $ 13,809
Yesterday, at 1 AM $ 0.0221
+0.74%
$ 22.11 million $ 12,393
Yesterday, at 12 AM $ 0.0219
-0.07%
$ 21.94 million $ 14,143
Jun 22, 11 PM $ 0.022
-0.51%
$ 21.96 million $ 14,055
Jun 22, 10 PM $ 0.0221
-0.32%
$ 22.08 million $ 14,197
Jun 22, 9 PM $ 0.0222
-0.10%
$ 22.17 million $ 14,600
Jun 22, 8 PM $ 0.0222
+0.10%
$ 22.19 million $ 14,994
Jun 22, 7 PM $ 0.0222
-0.40%
$ 22.17 million $ 14,270
Jun 22, 6 PM $ 0.0223
+0.19%
$ 22.26 million $ 15,274
Jun 22, 5 PM $ 0.0222
+0.26%
$ 22.17 million $ 15,336
Jun 22, 4 PM $ 0.0221
-0.72%
$ 22.11 million $ 15,286
Jun 22, 3 PM $ 0.0223
-0.55%
$ 22.32 million $ 15,906
Jun 22, 2 PM $ 0.0224
-0.24%
$ 22.43 million $ 16,403
Jun 22, 1 PM $ 0.0225
+0.13%
$ 22.49 million $ 15,770
Jun 22, 12 PM $ 0.0225
-0.73%
$ 22.46 million $ 13,632
Download