REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0209
-0.03%
$ 20.89 million $ 87,509
3:49 PM $ 0.0209
+0.00%
$ 20.9 million $ 87,428
3:48 PM $ 0.0209
-0.01%
$ 20.9 million $ 87,428
3:46 PM $ 0.0209
+0.00%
$ 20.9 million $ 87,421
3:45 PM $ 0.0209
+0.00%
$ 20.9 million $ 87,415
3:42 PM $ 0.0209
+0.00%
$ 20.9 million $ 86,808
3:41 PM $ 0.0209
+0.35%
$ 20.9 million $ 86,808
3:40 PM $ 0.0208
+0.00%
$ 20.9 million $ 86,420
3:38 PM $ 0.0209
+0.00%
$ 20.9 million $ 86,170
3:31 PM $ 0.0209
+0.00%
$ 20.91 million $ 88,618
3:21 PM $ 0.0209
+0.00%
$ 20.85 million $ 88,614
3:13 PM $ 0.0208
+0.04%
$ 20.85 million $ 88,444
3:07 PM $ 0.0208
-0.02%
$ 20.84 million $ 88,582
3:06 PM $ 0.0208
-0.10%
$ 20.84 million $ 88,683
2:57 PM $ 0.0209
+0.01%
$ 20.87 million $ 88,782
2:49 PM $ 0.0209
+0.00%
$ 20.88 million $ 88,852
2:48 PM $ 0.0209
+0.18%
$ 20.88 million $ 88,725
2:47 PM $ 0.0208
+0.97%
$ 20.88 million $ 85,500
2:45 PM $ 0.0206
+0.00%
$ 20.88 million $ 85,731
2:44 PM $ 0.0206
+0.01%
$ 20.63 million $ 85,729
2:43 PM $ 0.0206
+0.00%
$ 20.63 million $ 85,729
2:39 PM $ 0.0206
+0.00%
$ 20.63 million $ 85,739
2:37 PM $ 0.0206
+0.00%
$ 20.63 million $ 85,736
2:35 PM $ 0.0206
+0.00%
$ 20.63 million $ 85,726
2:34 PM $ 0.0206
+0.00%
$ 20.62 million $ 85,132
2:33 PM $ 0.0206
+0.45%
$ 20.62 million $ 85,132
2:31 PM $ 0.0205
+0.04%
$ 20.62 million $ 85,123
2:27 PM $ 0.0205
+0.00%
$ 20.51 million $ 85,131
2:25 PM $ 0.0205
+0.00%
$ 20.51 million $ 85,117
2:24 PM $ 0.0205
+0.00%
$ 20.51 million $ 85,117
2:18 PM $ 0.0205
+0.04%
$ 20.51 million $ 85,178
2:07 PM $ 0.0205
+0.00%
$ 20.5 million $ 85,155
2:06 PM $ 0.0205
+0.09%
$ 20.5 million $ 85,155
2:04 PM $ 0.0205
+0.00%
$ 20.46 million $ 85,304
2:02 PM $ 0.0205
+0.00%
$ 20.46 million $ 85,222
1:52 PM $ 0.0205
+0.00%
$ 20.54 million $ 85,581
1:51 PM $ 0.0206
+0.00%
$ 20.54 million $ 85,581
1:44 PM $ 0.0206
-0.01%
$ 20.56 million $ 86,874
1:34 PM $ 0.0206
+0.00%
$ 20.61 million $ 86,888
1:31 PM $ 0.0206
+0.00%
$ 20.61 million $ 86,801
1:24 PM $ 0.0206
+0.00%
$ 20.62 million $ 86,798
1:10 PM $ 0.0206
+0.00%
$ 20.61 million $ 86,809
1:07 PM $ 0.0206
+0.00%
$ 20.61 million $ 86,828
1:06 PM $ 0.0206
+0.00%
$ 20.61 million $ 86,802
1:05 PM $ 0.0206
+0.00%
$ 20.61 million $ 86,802
12:54 PM $ 0.0206
+0.00%
$ 20.62 million $ 87,824
12:44 PM $ 0.0206
+0.00%
$ 20.62 million $ 87,816
12:43 PM $ 0.0206
+0.16%
$ 20.62 million $ 87,746
12:39 PM $ 0.0206
+0.00%
$ 20.57 million $ 87,746
12:38 PM $ 0.0206
-0.01%
$ 20.57 million $ 87,784
Download