REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0203
+0.00%
$ 20.31 million $ 22,241
2:13 PM $ 0.0203
+0.00%
$ 20.32 million $ 22,321
2:11 PM $ 0.0203
+0.00%
$ 20.32 million $ 22,339
2:10 PM $ 0.0203
+0.04%
$ 20.32 million $ 22,339
2:09 PM $ 0.0203
+0.00%
$ 20.31 million $ 22,338
2:07 PM $ 0.0203
+0.03%
$ 20.31 million $ 22,329
2:06 PM $ 0.0203
+0.03%
$ 20.31 million $ 22,377
2:05 PM $ 0.0204
-0.21%
$ 20.31 million $ 21,789
2:02 PM $ 0.0205
+0.00%
$ 20.5 million $ 21,783
1:57 PM $ 0.0205
+0.00%
$ 20.51 million $ 21,817
1:55 PM $ 0.0205
+0.00%
$ 20.51 million $ 21,811
1:42 PM $ 0.0205
+0.00%
$ 20.53 million $ 21,832
1:33 PM $ 0.0206
+0.00%
$ 20.59 million $ 21,700
1:32 PM $ 0.0207
+0.00%
$ 20.59 million $ 21,569
1:31 PM $ 0.0207
+0.00%
$ 20.59 million $ 21,569
1:14 PM $ 0.0207
+0.00%
$ 20.65 million $ 21,724
1:11 PM $ 0.0207
-0.01%
$ 20.65 million $ 21,729
1:10 PM $ 0.0207
+0.00%
$ 20.65 million $ 21,724
1:09 PM $ 0.0207
-0.04%
$ 20.66 million $ 21,812
1:08 PM $ 0.0207
+0.00%
$ 20.66 million $ 21,812
1:07 PM $ 0.0207
-0.06%
$ 20.66 million $ 21,806
1:06 PM $ 0.0207
-0.53%
$ 20.66 million $ 21,927
1:03 PM $ 0.0208
-0.01%
$ 20.8 million $ 22,130
1:01 PM $ 0.0208
+0.00%
$ 20.8 million $ 22,120
12:50 PM $ 0.0208
+0.00%
$ 20.81 million $ 22,116
12:41 PM $ 0.0208
+0.00%
$ 20.81 million $ 22,079
12:40 PM $ 0.0208
+0.00%
$ 20.81 million $ 22,079
12:27 PM $ 0.0209
+0.00%
$ 20.88 million $ 22,205
12:24 PM $ 0.0209
+0.00%
$ 20.94 million $ 22,194
12:10 PM $ 0.0209
-0.01%
$ 20.94 million $ 21,858
12:09 PM $ 0.0209
-0.05%
$ 20.94 million $ 21,858
12:08 PM $ 0.0209
+0.09%
$ 20.94 million $ 21,324
12:07 PM $ 0.0209
+0.00%
$ 20.94 million $ 21,285
12:06 PM $ 0.0208
+0.07%
$ 20.94 million $ 21,285
12:05 PM $ 0.0208
+0.00%
$ 20.94 million $ 21,271
12:04 PM $ 0.0208
+0.00%
$ 20.76 million $ 21,157
12:01 PM $ 0.0208
+0.00%
$ 20.76 million $ 21,142
11:59 AM $ 0.0208
+0.00%
$ 20.79 million $ 21,078
11:55 AM $ 0.0208
+0.00%
$ 20.79 million $ 21,145
11:52 AM $ 0.0207
+0.00%
$ 20.7 million $ 21,140
11:49 AM $ 0.0207
+0.00%
$ 20.69 million $ 21,490
11:48 AM $ 0.0207
+0.00%
$ 20.69 million $ 21,490
11:47 AM $ 0.0207
+0.00%
$ 20.69 million $ 21,496
11:45 AM $ 0.0207
+0.00%
$ 20.69 million $ 21,527
11:43 AM $ 0.0207
+0.00%
$ 20.73 million $ 21,523
11:42 AM $ 0.0207
-0.33%
$ 20.73 million $ 21,523
11:41 AM $ 0.0208
+0.00%
$ 20.73 million $ 21,499
11:40 AM $ 0.0208
+1.44%
$ 20.73 million $ 20,339
11:39 AM $ 0.0205
-0.51%
$ 20.5 million $ 20,354
11:34 AM $ 0.0205
+0.00%
$ 20.5 million $ 21,252
Download