REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0207
+0.00%
$ 20.66 million $ 21,724
1:09 PM $ 0.0207
-0.04%
$ 20.66 million $ 21,812
1:08 PM $ 0.0207
+0.00%
$ 20.66 million $ 21,812
1:07 PM $ 0.0207
-0.06%
$ 20.66 million $ 21,806
1:06 PM $ 0.0207
-0.53%
$ 20.66 million $ 21,927
1:03 PM $ 0.0208
-0.01%
$ 20.8 million $ 22,130
1:01 PM $ 0.0208
+0.00%
$ 20.8 million $ 22,120
12:50 PM $ 0.0208
+0.00%
$ 20.81 million $ 22,116
12:41 PM $ 0.0208
+0.00%
$ 20.81 million $ 22,079
12:40 PM $ 0.0208
+0.00%
$ 20.81 million $ 22,079
12:27 PM $ 0.0209
+0.00%
$ 20.88 million $ 22,205
12:24 PM $ 0.0209
+0.00%
$ 20.94 million $ 22,194
12:10 PM $ 0.0209
-0.01%
$ 20.94 million $ 21,858
12:09 PM $ 0.0209
-0.05%
$ 20.94 million $ 21,858
12:08 PM $ 0.0209
+0.09%
$ 20.94 million $ 21,324
12:07 PM $ 0.0209
+0.00%
$ 20.94 million $ 21,285
12:06 PM $ 0.0208
+0.07%
$ 20.94 million $ 21,285
12:05 PM $ 0.0208
+0.00%
$ 20.94 million $ 21,271
12:04 PM $ 0.0208
+0.00%
$ 20.76 million $ 21,157
12:01 PM $ 0.0208
+0.00%
$ 20.76 million $ 21,142
11:59 AM $ 0.0208
+0.00%
$ 20.79 million $ 21,078
11:55 AM $ 0.0208
+0.00%
$ 20.79 million $ 21,145
11:52 AM $ 0.0207
+0.00%
$ 20.7 million $ 21,140
11:49 AM $ 0.0207
+0.00%
$ 20.69 million $ 21,490
11:48 AM $ 0.0207
+0.00%
$ 20.69 million $ 21,490
11:47 AM $ 0.0207
+0.00%
$ 20.69 million $ 21,496
11:45 AM $ 0.0207
+0.00%
$ 20.69 million $ 21,527
11:43 AM $ 0.0207
+0.00%
$ 20.73 million $ 21,523
11:42 AM $ 0.0207
-0.33%
$ 20.73 million $ 21,523
11:41 AM $ 0.0208
+0.00%
$ 20.73 million $ 21,499
11:40 AM $ 0.0208
+1.44%
$ 20.73 million $ 20,339
11:39 AM $ 0.0205
-0.51%
$ 20.5 million $ 20,354
11:34 AM $ 0.0205
+0.00%
$ 20.5 million $ 21,252
11:33 AM $ 0.0205
+0.00%
$ 20.5 million $ 20,339
11:32 AM $ 0.0205
+0.20%
$ 20.5 million $ 21,171
11:31 AM $ 0.0205
-0.19%
$ 20.5 million $ 20,968
11:30 AM $ 0.0205
-0.19%
$ 20.5 million $ 20,968
11:29 AM $ 0.0205
+0.00%
$ 20.48 million $ 20,264
11:26 AM $ 0.0205
+0.00%
$ 20.48 million $ 20,259
11:25 AM $ 0.0205
+0.00%
$ 20.48 million $ 20,101
11:24 AM $ 0.0205
-0.11%
$ 20.48 million $ 19,982
11:23 AM $ 0.0205
-0.02%
$ 20.48 million $ 20,619
11:22 AM $ 0.0205
+0.00%
$ 20.48 million $ 20,619
11:21 AM $ 0.0205
-0.05%
$ 20.48 million $ 21,812
11:19 AM $ 0.0205
+0.00%
$ 20.49 million $ 22,136
11:18 AM $ 0.0205
-0.22%
$ 20.49 million $ 21,932
11:17 AM $ 0.0205
+0.00%
$ 20.49 million $ 21,932
11:16 AM $ 0.0205
+0.00%
$ 20.49 million $ 21,542
11:15 AM $ 0.0205
-0.13%
$ 20.49 million $ 21,542
11:14 AM $ 0.0205
+0.00%
$ 20.51 million $ 21,544
Download