REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.018
-36.55%
$ 18.05 million $ 4.14 million
Feb 2026 $ 0.0284
+173.63%
$ 28.44 million $ 9.42 million
Jan 2026 $ 0.0144
+33.18%
$ 10.39 million $ 7.8 million
Dec 2025 $ 0.0107
-23.48%
$ 10.78 million $ 105.88 million
Nov 2025 $ 0.0147
-50.84%
$ 14.03 million $ 763.88 million
Oct 2025 $ 0.0282
-36.21%
$ 29.92 million $ 427.18 million
Sep 2025 $ 0.0552
-29.98%
$ 44.17 million $ 46.01 million
Aug 2025 $ 0.0782
-53.68%
$ 78.59 million $ 70.71 million
Jul 2025 $ 0.159
+36.78%
$ 169.21 million $ 58.02 million
Jun 2025 $ 0.123
+105.41%
$ 116.06 million $ 42.57 million
May 2025 $ 0.0568
-1.56%
$ 59.91 million $ 25.22 million
Apr 2025 $ 0.0577
+392.35%
$ 57.67 million $ 15.19 million
Mar 2025 $ 0.0135
-8.30%
$ -- $ 541,529
Download