REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0246
+2.90%
$24.61 million $6.46 million
Jun 2026 $0.0239
-13.16%
$23.92 million $1.96 million
May 2026 $0.0275
+38.09%
$27.55 million $3.5 million
Apr 2026 $0.0216
+19.54%
$19.95 million $1.8 million
Mar 2026 $0.018
-36.55%
$18.05 million $4.14 million
Feb 2026 $0.0284
+173.63%
$28.44 million $9.42 million
Jan 2026 $0.0144
+33.18%
$10.39 million $7.8 million
Dec 2025 $0.0107
-23.48%
$10.78 million $105.88 million
Nov 2025 $0.0147
-50.84%
$14.03 million $763.88 million
Oct 2025 $0.0282
-36.21%
$29.92 million $427.18 million
Sep 2025 $0.0552
-29.98%
$44.17 million $46.01 million
Aug 2025 $0.0782
-53.68%
$78.59 million $70.71 million
Jul 2025 $0.159
+36.78%
$169.21 million $58.02 million
Jun 2025 $0.123
+105.41%
$116.06 million $42.57 million
May 2025 $0.0568
-1.56%
$59.91 million $25.22 million
Apr 2025 $0.0577
+392.35%
$57.67 million $15.19 million
Mar 2025 $0.0135
-8.30%
$-- $541,529
Download