REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0202
+6.83%
$ 19.93 million $ 452,881
Apr 6 $ 0.0208
+31.38%
$ 18.93 million $ 415,524
Mar 30 $ 0.0157
-13.45%
$ 15.76 million $ 329,881
Mar 23 $ 0.019
-0.85%
$ 18.1 million $ 417,335
Mar 16 $ 0.0192
-26.33%
$ 19.21 million $ 758,274
Mar 9 $ 0.0261
+15.99%
$ 26.07 million $ 1.05 million
Mar 2 $ 0.0235
-15.03%
$ 22.59 million $ 1.6 million
Feb 23 $ 0.0277
-11.82%
$ 27.66 million $ 1.38 million
Feb 16 $ 0.0356
+37.62%
$ 31.39 million $ 1.58 million
Feb 9 $ 0.0366
+52.47%
$ 25.86 million $ 3.15 million
Feb 2 $ 0.0179
+80.02%
$ 24.09 million $ 1.69 million
Jan 26 $ 0.0104
-29.96%
$ 9.95 million $ 1.06 million
Jan 19 $ 0.0168
-17.29%
$ 14.82 million $ 1.07 million
Jan 12 $ 0.0233
+21.47%
$ 20.28 million $ 1.46 million
Jan 5 $ 0.0209
+60.67%
$ 19.2 million $ 3.32 million
Dec 29 $ 0.0122
+3.63%
$ 12.97 million $ 1.19 million
Dec 22 $ 0.0123
+8.07%
$ 11.74 million $ 1.28 million
Dec 15 $ 0.0108
-22.57%
$ 11.36 million $ 1.81 million
Dec 8 $ 0.0141
-7.68%
$ 13.99 million $ 1.31 million
Dec 1 $ 0.0145
+3.18%
$ 15.3 million $ 99.86 million
Nov 24 $ 0.0147
-6.60%
$ 14.03 million $ 147.59 million
Nov 17 $ 0.012
-42.53%
$ 15.75 million $ 120.75 million
Nov 10 $ 0.0223
-19.92%
$ 20.96 million $ 183.31 million
Nov 3 $ 0.0252
-19.99%
$ 27.88 million $ 164.71 million
Oct 27 $ 0.0329
-9.48%
$ 31.21 million $ 173.54 million
Oct 20 $ 0.0383
+49.14%
$ 36.3 million $ 147.45 million
Oct 13 $ 0.0253
-10.06%
$ 25.66 million $ 76.21 million
Oct 6 $ 0.0238
-57.31%
$ 28.19 million $ 26.08 million
Sep 29 $ 0.0549
+10.17%
$ 55.79 million $ 10.13 million
Sep 22 $ 0.0407
-46.83%
$ 49.86 million $ 11.72 million
Sep 15 $ 0.0708
-32.31%
$ 76.56 million $ 8.7 million
Sep 8 $ 0.11
+50.79%
$ 105.25 million $ 8.12 million
Sep 1 $ 0.0747
-5.20%
$ 73.53 million $ 9.7 million
Aug 25 $ 0.0782
-28.48%
$ 78.59 million $ 10.4 million
Aug 18 $ 0.119
-11.11%
$ 109.42 million $ 18.83 million
Aug 11 $ 0.133
-30.70%
$ 133.21 million $ 22.06 million
Aug 4 $ 0.199
+8.02%
$ 191.48 million $ 12.14 million
Jul 28 $ 0.166
-12.50%
$ 184.41 million $ 10.22 million
Jul 21 $ 0.184
+44.49%
$ 189.82 million $ 14.99 million
Jul 14 $ 0.132
-2.59%
$ 127.59 million $ 10.29 million
Jul 7 $ 0.155
+51.79%
$ 135.97 million $ 11.78 million
Jun 30 $ 0.116
-5.46%
$ 101.83 million $ 10.35 million
Jun 23 $ 0.128
+71.97%
$ 123 million $ 7.47 million
Jun 16 $ 0.0669
-20.24%
$ 74.73 million $ 12.32 million
Jun 9 $ 0.0711
+6.34%
$ 83.93 million $ 9.51 million
Jun 2 $ 0.0581
-6.50%
$ 67.13 million $ 6.47 million
May 26 $ 0.0613
-6.72%
$ 62.11 million $ 6.77 million
May 19 $ 0.0609
+9.64%
$ 65.69 million $ 6.25 million
May 12 $ 0.0539
-23.82%
$ 55.24 million $ 6.86 million
May 5 $ 0.0752
+69.78%
$ 70.57 million $ 3.43 million
Download