REI Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0585
-14.46%
$58.54 million $960,560
Jun 2, 2025 $0.0684
+10.10%
$68.38 million $863,422
Jun 1, 2025 $0.0613
+2.36%
$62.11 million $648,895
May 31, 2025 $0.0599
+5.41%
$59.91 million $880,047
May 30, 2025 $0.0568
-3.32%
$56.77 million $888,306
May 29, 2025 $0.0587
-5.28%
$58.71 million $1 million
May 28, 2025 $0.0619
-4.26%
$61.9 million $959,299
May 27, 2025 $0.0647
-4.21%
$64.66 million $1.13 million
May 26, 2025 $0.0675
+2.74%
$67.51 million $1.25 million
May 25, 2025 $0.0657
+7.76%
$65.69 million $1.01 million
May 24, 2025 $0.0609
-3.03%
$60.94 million $752,448
May 23, 2025 $0.0628
-6.56%
$62.8 million $907,350
May 22, 2025 $0.0671
+14.24%
$67.13 million $1.3 million
May 21, 2025 $0.0588
-6.06%
$58.75 million $1.11 million
May 20, 2025 $0.0626
+5.75%
$62.57 million $1.32 million
May 19, 2025 $0.0593
+6.65%
$59.28 million $864,777
May 18, 2025 $0.0552
+2.09%
$55.24 million $941,270
May 17, 2025 $0.0539
+9.83%
$53.87 million $846,987
May 16, 2025 $0.0491
-6.21%
$49.06 million $777,572
May 15, 2025 $0.0522
-6.45%
$52.24 million $1.23 million
May 14, 2025 $0.0559
-12.47%
$55.88 million $1.57 million
May 13, 2025 $0.0638
-3.89%
$63.82 million $1.35 million
May 12, 2025 $0.0664
-6.16%
$66.35 million $1.08 million
May 11, 2025 $0.0706
-6.07%
$70.57 million $518,077
May 10, 2025 $0.0752
+9.03%
$75.19 million $599,053
May 9, 2025 $0.069
+10.30%
$68.96 million $1.43 million
May 8, 2025 $0.0623
+43.04%
$62.33 million $557,346
May 7, 2025 $0.0436
-3.50%
$43.62 million $239,635
May 6, 2025 $0.0452
-5.15%
$45.19 million $241,717
May 5, 2025 $0.0477
+7.69%
$47.69 million $366,390
May 4, 2025 $0.0443
-13.87%
$44.29 million $239,647
May 3, 2025 $0.0514
-3.73%
$51.44 million $423,241
May 2, 2025 $0.0534
-4.32%
$53.44 million $309,384
May 1, 2025 $0.0559
-3.05%
$55.76 million $0.1
Apr 30, 2025 $0.0577
+5.75%
$57.67 million $868,357
Apr 29, 2025 $0.0556
-11.87%
$-- $723,527
Apr 28, 2025 $0.0633
+24.86%
$63.29 million $792,366
Apr 27, 2025 $0.0536
-10.62%
$53.55 million $362,115
Apr 26, 2025 $0.0611
+25.69%
$61.13 million $795,046
Apr 25, 2025 $0.0486
-14.15%
$48.63 million $652,932
Apr 24, 2025 $0.0567
+8.15%
$56.65 million $1.31 million
Apr 23, 2025 $0.0524
-14.49%
$52.38 million $1.23 million
Apr 22, 2025 $0.0615
+39.47%
$61.5 million $784,191
Apr 21, 2025 $0.0441
-3.32%
$44.08 million $474,234
Apr 20, 2025 $0.0454
-7.88%
$45.45 million $153,327
Apr 19, 2025 $0.0492
+15.65%
$49.23 million $277,975
Apr 18, 2025 $0.0426
+9.11%
$42.59 million $166,613
Apr 17, 2025 $0.039
+9.62%
$39.01 million $397,366
Apr 16, 2025 $0.0358
-16.17%
$35.78 million $596,299
Apr 15, 2025 $0.0431
-20.73%
$43.15 million $976,721