REI Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0182
-0.85%
$ 18.2 million $ 78,651
Jun 6, 8 AM $ 0.0182
-0.22%
$ 18.2 million $ 83,431
Jun 6, 7 AM $ 0.0182
-0.24%
$ 18.24 million $ 83,970
Jun 6, 6 AM $ 0.0183
+0.90%
$ 18.28 million $ 84,432
Jun 6, 5 AM $ 0.0181
+3.12%
$ 18.12 million $ 90,400
Jun 6, 4 AM $ 0.0175
+0.57%
$ 17.53 million $ 90,333
Jun 6, 3 AM $ 0.0174
-1.18%
$ 17.44 million $ 79,066
Jun 6, 2 AM $ 0.0175
-1.03%
$ 17.53 million $ 81,174
Jun 6, 1 AM $ 0.0177
-0.24%
$ 17.71 million $ 82,154
Jun 6, 12 AM $ 0.0178
+0.76%
$ 17.75 million $ 83,245
Jun 5, 11 PM $ 0.0176
-1.67%
$ 17.58 million $ 82,926
Jun 5, 10 PM $ 0.0178
-1.22%
$ 17.8 million $ 87,173
Jun 5, 9 PM $ 0.018
+3.00%
$ 18.01 million $ 88,839
Jun 5, 8 PM $ 0.0175
+3.15%
$ 17.5 million $ 82,375
Jun 5, 7 PM $ 0.017
-1.13%
$ 16.97 million $ 79,125
Jun 5, 6 PM $ 0.0172
-2.07%
$ 17.23 million $ 78,689
Jun 5, 5 PM $ 0.0176
-1.59%
$ 17.64 million $ 79,179
Jun 5, 4 PM $ 0.0179
+4.65%
$ 17.93 million $ 73,208
Jun 5, 3 PM $ 0.0171
-0.86%
$ 17.14 million $ 64,426
Jun 5, 2 PM $ 0.0173
-5.79%
$ 17.31 million $ 67,769
Jun 5, 1 PM $ 0.0184
-0.04%
$ 18.4 million $ 56,719
Jun 5, 12 PM $ 0.0184
-1.34%
$ 18.4 million $ 50,642
Jun 5, 11 AM $ 0.0187
-0.18%
$ 18.65 million $ 54,307
Jun 5, 10 AM $ 0.0187
+0.16%
$ 18.69 million $ 84,502
Jun 5, 9 AM $ 0.0187
+1.32%
$ 18.66 million $ 89,496
Jun 5, 8 AM $ 0.0184
+0.03%
$ 18.42 million $ 91,949
Jun 5, 7 AM $ 0.0184
+0.91%
$ 18.42 million $ 131,433
Jun 5, 6 AM $ 0.0182
+0.68%
$ 18.25 million $ 128,393
Jun 5, 5 AM $ 0.0181
-3.58%
$ 18.13 million $ 131,399
Jun 5, 4 AM $ 0.0188
+0.73%
$ 18.8 million $ 132,733
Jun 5, 3 AM $ 0.0187
-0.97%
$ 18.68 million $ 133,799
Jun 5, 2 AM $ 0.0189
-0.99%
$ 18.87 million $ 133,930
Jun 5, 1 AM $ 0.0191
-0.38%
$ 19.06 million $ 135,625
Jun 5, 12 AM $ 0.0191
+0.01%
$ 19.09 million $ 137,876
Jun 4, 11 PM $ 0.0191
+1.13%
$ 19.08 million $ 141,611
Jun 4, 10 PM $ 0.0189
-0.70%
$ 18.87 million $ 136,207
Jun 4, 9 PM $ 0.0192
+0.23%
$ 19.16 million $ 138,600
Jun 4, 8 PM $ 0.0191
-0.07%
$ 19.08 million $ 145,476
Jun 4, 7 PM $ 0.0191
-1.82%
$ 19.09 million $ 164,202
Jun 4, 6 PM $ 0.0194
+0.04%
$ 19.42 million $ 163,640
Jun 4, 5 PM $ 0.0194
-0.85%
$ 19.41 million $ 163,822
Jun 4, 4 PM $ 0.0196
+0.17%
$ 19.61 million $ 164,837
Jun 4, 3 PM $ 0.0196
+1.28%
$ 19.58 million $ 166,601
Jun 4, 2 PM $ 0.0193
+0.42%
$ 19.32 million $ 159,636
Jun 4, 1 PM $ 0.0192
-0.29%
$ 19.24 million $ 170,866
Jun 4, 12 PM $ 0.0193
+2.08%
$ 19.26 million $ 170,311
Jun 4, 11 AM $ 0.0187
+0.12%
$ 18.73 million $ 167,396
Jun 4, 10 AM $ 0.0187
-0.03%
$ 18.71 million $ 138,703
Jun 4, 9 AM $ 0.0187
-2.14%
$ 18.7 million $ 137,420
Jun 4, 8 AM $ 0.0191
-6.16%
$ 19.09 million $ 133,880