REI Historical Data

REI Page 10
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.0245
-3.96%
$24.54 million $413,505
Aug 10, 9 PM $0.0256
-0.23%
$25.58 million $383,768
Aug 10, 8 PM $0.0257
+0.02%
$25.65 million $395,603
Aug 10, 7 PM $0.0256
+0.41%
$25.64 million $396,307
Aug 10, 6 PM $0.0255
-0.27%
$25.54 million $393,190
Aug 10, 5 PM $0.0256
+0.32%
$25.6 million $388,961
Aug 10, 4 PM $0.0255
-2.17%
$25.53 million $384,478
Aug 10, 3 PM $0.0261
-1.58%
$26.09 million $377,064
Aug 10, 2 PM $0.0265
-0.07%
$26.52 million $372,726
Aug 10, 1 PM $0.0265
-1.65%
$26.54 million $371,983
Aug 10, 12 PM $0.027
-0.38%
$26.98 million $366,157
Aug 10, 11 AM $0.0271
-5.88%
$27.07 million $355,720
Aug 10, 10 AM $0.0288
-1.62%
$28.76 million $201,783
Aug 10, 9 AM $0.0292
-1.69%
$29.23 million $183,720
Aug 10, 8 AM $0.0297
-2.03%
$29.72 million $169,079
Aug 10, 7 AM $0.0303
+5.71%
$30.34 million $158,975
Aug 10, 6 AM $0.0287
+0.27%
$28.69 million $76,321
Aug 10, 5 AM $0.0286
+0.16%
$28.6 million $77,363
Aug 10, 4 AM $0.0286
-0.07%
$28.55 million $100,378
Aug 10, 3 AM $0.0286
-0.15%
$28.57 million $102,857
Aug 10, 2 AM $0.0286
+0.36%
$28.61 million $108,070
Aug 10, 1 AM $0.0285
+0.07%
$28.46 million $108,958
Aug 10, 12 AM $0.0284
-0.13%
$28.45 million $108,191
Aug 9, 11 PM $0.0285
-0.75%
$28.49 million $105,090
Aug 9, 10 PM $0.0287
+0.19%
$28.71 million $104,784
Aug 9, 9 PM $0.0286
+1.32%
$28.64 million $97,829
Aug 9, 8 PM $0.0283
+0.04%
$28.27 million $77,950
Aug 9, 7 PM $0.0283
-0.15%
$28.26 million $77,570
Aug 9, 6 PM $0.0283
+0.04%
$28.3 million $81,026
Aug 9, 5 PM $0.0283
-0.19%
$28.29 million $88,623
Aug 9, 4 PM $0.0283
-0.69%
$28.34 million $89,715
Aug 9, 3 PM $0.0285
+0.10%
$28.55 million $87,526
Aug 9, 2 PM $0.0285
+0.02%
$28.51 million $89,372
Aug 9, 1 PM $0.0285
+0.11%
$28.51 million $88,730
Aug 9, 12 PM $0.0285
-0.11%
$28.48 million $98,191
Aug 9, 11 AM $0.0285
-0.02%
$28.52 million $106,839
Aug 9, 10 AM $0.0285
+0.21%
$28.54 million $110,441
Aug 9, 9 AM $0.0285
+0.14%
$28.46 million $110,401
Aug 9, 8 AM $0.0284
-0.72%
$28.42 million $107,554
Aug 9, 7 AM $0.0286
-0.13%
$28.61 million $101,179
Aug 9, 6 AM $0.0286
+0.30%
$28.65 million $103,780
Aug 9, 5 AM $0.0286
-0.41%
$28.57 million $111,813
Aug 9, 4 AM $0.0287
-1.14%
$28.69 million $106,700
Aug 9, 3 AM $0.029
-0.13%
$29.05 million $89,306
Aug 9, 2 AM $0.0291
-0.01%
$29.11 million $85,169
Aug 9, 1 AM $0.0291
-0.25%
$29.12 million $84,152
Aug 9, 12 AM $0.0292
+0.01%
$29.19 million $95,355
Aug 8, 11 PM $0.0292
+0.02%
$29.22 million $100,539
Aug 8, 10 PM $0.0292
-0.19%
$29.22 million $100,915
Aug 8, 9 PM $0.0293
+0.04%
$29.27 million $109,617