Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 PM $0.0146
+0.01%
$14.62 million $66,691
Oct 4, 7 PM $0.0146
-0.04%
$14.63 million $64,266
Oct 4, 6 PM $0.0146
-0.06%
$14.63 million $62,975
Oct 4, 5 PM $0.0146
-0.07%
$14.65 million $56,947
Oct 4, 4 PM $0.0147
+0.08%
$14.66 million $50,731
Oct 4, 3 PM $0.0146
-1.02%
$14.65 million $43,886
Oct 4, 2 PM $0.0148
+0.90%
$14.8 million $45,222
Oct 4, 1 PM $0.0147
-0.91%
$14.67 million $45,585
Oct 4, 12 PM $0.0148
+0.81%
$14.8 million $45,370
Oct 4, 11 AM $0.0147
-0.07%
$14.68 million $45,700
Oct 4, 10 AM $0.0147
+0.46%
$14.69 million $46,288
Oct 4, 9 AM $0.0146
+0.05%
$14.63 million $43,590
Oct 4, 8 AM $0.0146
-0.02%
$14.62 million $43,104
Oct 4, 7 AM $0.0146
+0.14%
$14.62 million $37,410
Oct 4, 6 AM $0.0146
+0.01%
$14.59 million $34,176
Oct 4, 5 AM $0.0146
-0.02%
$14.59 million $31,026
Oct 4, 4 AM $0.0146
-0.07%
$14.59 million $28,942
Oct 4, 3 AM $0.0146
+0.07%
$14.6 million $28,731
Oct 4, 2 AM $0.0146
+0.02%
$14.59 million $27,998
Oct 4, 1 AM $0.0146
+0.00%
$14.59 million $28,094
Oct 4, 12 AM $0.0146
+0.14%
$14.59 million $28,371
Oct 3, 11 PM $0.0146
+0.03%
$14.56 million $32,880
Oct 3, 10 PM $0.0146
+0.07%
$14.56 million $32,877
Oct 3, 9 PM $0.0145
-0.47%
$14.55 million $29,741
Oct 3, 8 PM $0.0146
+0.63%
$14.62 million $32,933
Oct 3, 7 PM $0.0145
-0.87%
$14.52 million $28,792
Oct 3, 6 PM $0.0147
-0.05%
$14.65 million $24,430
Oct 3, 5 PM $0.0147
+0.10%
$14.66 million $25,990
Oct 3, 4 PM $0.0146
+0.01%
$14.64 million $32,717
Oct 3, 3 PM $0.0146
-0.05%
$14.64 million $33,138
Oct 3, 2 PM $0.0146
+0.00%
$14.65 million $33,783
Oct 3, 1 PM $0.0147
-0.06%
$14.66 million $39,664
Oct 3, 12 PM $0.0147
-0.07%
$14.67 million $51,196
Oct 3, 11 AM $0.0147
+0.08%
$14.68 million $51,695
Oct 3, 10 AM $0.0147
-0.07%
$14.67 million $51,508
Oct 3, 9 AM $0.0147
-0.01%
$14.68 million $53,115
Oct 3, 8 AM $0.0147
+0.00%
$14.68 million $53,613
Oct 3, 7 AM $0.0147
+0.05%
$14.68 million $56,099
Oct 3, 6 AM $0.0147
+0.49%
$14.67 million $57,738
Oct 3, 5 AM $0.0146
+0.05%
$14.59 million $70,805
Oct 3, 4 AM $0.0146
+0.00%
$14.57 million $87,530
Oct 3, 3 AM $0.0146
+0.01%
$14.6 million $116,878
Oct 3, 2 AM $0.0146
+0.01%
$14.6 million $116,866
Oct 3, 1 AM $0.0146
+0.40%
$14.6 million $117,211
Oct 3, 12 AM $0.0145
+0.48%
$14.54 million $116,191
Oct 2, 11 PM $0.0145
+0.14%
$14.47 million $112,190
Oct 2, 10 PM $0.0144
-0.01%
$14.45 million $112,259
Oct 2, 9 PM $0.0144
+0.12%
$14.44 million $111,964
Oct 2, 8 PM $0.0144
+0.01%
$14.42 million $108,511
Oct 2, 7 PM $0.0144
+0.18%
$14.42 million $108,695