REI Historical Data
REI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 10 PM | $0.0245 | -3.96% | ||
| Aug 10, 9 PM | $0.0256 | -0.23% | ||
| Aug 10, 8 PM | $0.0257 | +0.02% | ||
| Aug 10, 7 PM | $0.0256 | +0.41% | ||
| Aug 10, 6 PM | $0.0255 | -0.27% | ||
| Aug 10, 5 PM | $0.0256 | +0.32% | ||
| Aug 10, 4 PM | $0.0255 | -2.17% | ||
| Aug 10, 3 PM | $0.0261 | -1.58% | ||
| Aug 10, 2 PM | $0.0265 | -0.07% | ||
| Aug 10, 1 PM | $0.0265 | -1.65% | ||
| Aug 10, 12 PM | $0.027 | -0.38% | ||
| Aug 10, 11 AM | $0.0271 | -5.88% | ||
| Aug 10, 10 AM | $0.0288 | -1.62% | ||
| Aug 10, 9 AM | $0.0292 | -1.69% | ||
| Aug 10, 8 AM | $0.0297 | -2.03% | ||
| Aug 10, 7 AM | $0.0303 | +5.71% | ||
| Aug 10, 6 AM | $0.0287 | +0.27% | ||
| Aug 10, 5 AM | $0.0286 | +0.16% | ||
| Aug 10, 4 AM | $0.0286 | -0.07% | ||
| Aug 10, 3 AM | $0.0286 | -0.15% | ||
| Aug 10, 2 AM | $0.0286 | +0.36% | ||
| Aug 10, 1 AM | $0.0285 | +0.07% | ||
| Aug 10, 12 AM | $0.0284 | -0.13% | ||
| Aug 9, 11 PM | $0.0285 | -0.75% | ||
| Aug 9, 10 PM | $0.0287 | +0.19% | ||
| Aug 9, 9 PM | $0.0286 | +1.32% | ||
| Aug 9, 8 PM | $0.0283 | +0.04% | ||
| Aug 9, 7 PM | $0.0283 | -0.15% | ||
| Aug 9, 6 PM | $0.0283 | +0.04% | ||
| Aug 9, 5 PM | $0.0283 | -0.19% | ||
| Aug 9, 4 PM | $0.0283 | -0.69% | ||
| Aug 9, 3 PM | $0.0285 | +0.10% | ||
| Aug 9, 2 PM | $0.0285 | +0.02% | ||
| Aug 9, 1 PM | $0.0285 | +0.11% | ||
| Aug 9, 12 PM | $0.0285 | -0.11% | ||
| Aug 9, 11 AM | $0.0285 | -0.02% | ||
| Aug 9, 10 AM | $0.0285 | +0.21% | ||
| Aug 9, 9 AM | $0.0285 | +0.14% | ||
| Aug 9, 8 AM | $0.0284 | -0.72% | ||
| Aug 9, 7 AM | $0.0286 | -0.13% | ||
| Aug 9, 6 AM | $0.0286 | +0.30% | ||
| Aug 9, 5 AM | $0.0286 | -0.41% | ||
| Aug 9, 4 AM | $0.0287 | -1.14% | ||
| Aug 9, 3 AM | $0.029 | -0.13% | ||
| Aug 9, 2 AM | $0.0291 | -0.01% | ||
| Aug 9, 1 AM | $0.0291 | -0.25% | ||
| Aug 9, 12 AM | $0.0292 | +0.01% | ||
| Aug 8, 11 PM | $0.0292 | +0.02% | ||
| Aug 8, 10 PM | $0.0292 | -0.19% | ||
| Aug 8, 9 PM | $0.0293 | +0.04% | ||