REI Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
6:10 PM $0.0199
+0.00%
$19.93 million $176,707
6:08 PM $0.0199
+0.00%
$19.94 million $179,604
6:06 PM $0.0199
+0.00%
$19.94 million $181,115
6:05 PM $0.0199
+0.00%
$19.94 million $181,127
6:04 PM $0.0199
+0.00%
$19.94 million $181,788
6:03 PM $0.0199
+0.00%
$19.94 million $181,784
6:02 PM $0.0199
+0.00%
$19.94 million $181,842
5:55 PM $0.0199
+0.00%
$19.95 million $182,181
5:52 PM $0.0199
+0.00%
$19.95 million $182,569
5:51 PM $0.0199
+0.00%
$19.95 million $184,508
5:49 PM $0.02
+0.00%
$19.97 million $197,257
5:48 PM $0.02
+0.00%
$19.97 million $197,276
5:42 PM $0.02
+0.00%
$19.96 million $199,759
5:37 PM $0.02
+0.00%
$19.97 million $199,674
5:35 PM $0.0199
+0.00%
$19.97 million $199,853
5:31 PM $0.0199
+0.00%
$19.93 million $200,794
5:29 PM $0.0199
+0.00%
$19.94 million $204,378
5:24 PM $0.0199
+0.00%
$19.94 million $204,352
5:22 PM $0.0199
+0.00%
$19.94 million $204,336
5:16 PM $0.0199
+0.00%
$19.93 million $204,328
5:14 PM $0.0199
+0.00%
$19.93 million $204,290
5:11 PM $0.0199
+0.00%
$19.93 million $204,286
5:10 PM $0.0199
-0.03%
$19.93 million $204,278
5:09 PM $0.0199
+0.00%
$19.93 million $204,107
5:06 PM $0.0199
+0.00%
$19.93 million $204,130
5:03 PM $0.0199
+0.00%
$19.93 million $204,147
4:58 PM $0.0199
+0.00%
$19.94 million $204,360
4:56 PM $0.0199
+0.00%
$19.94 million $204,420
4:54 PM $0.0199
+0.00%
$19.93 million $205,321
4:53 PM $0.0199
+0.00%
$19.93 million $206,150
4:52 PM $0.0199
+0.00%
$19.93 million $206,147
4:49 PM $0.0199
+0.00%
$19.93 million $206,357
4:46 PM $0.0199
+0.00%
$19.93 million $206,343
4:42 PM $0.0199
+0.00%
$19.92 million $206,360
4:41 PM $0.0199
+0.00%
$19.92 million $203,944
4:40 PM $0.0199
+0.02%
$19.92 million $203,933
4:36 PM $0.0199
+0.00%
$19.87 million $203,859
4:35 PM $0.0199
+0.20%
$19.87 million $203,728
4:33 PM $0.0198
+0.00%
$19.82 million $208,815
4:30 PM $0.0198
-0.96%
$19.82 million $208,946
4:29 PM $0.02
-0.01%
$20.01 million $218,611
4:28 PM $0.02
+0.00%
$20.01 million $218,687
4:26 PM $0.02
+0.00%
$20.01 million $218,664
4:25 PM $0.02
+0.00%
$20.01 million $218,726
4:23 PM $0.0201
-0.02%
$20.06 million $223,770
4:16 PM $0.0201
+0.00%
$20.09 million $228,165
4:11 PM $0.0201
+0.00%
$20.09 million $228,165
4:10 PM $0.0201
-0.62%
$20.09 million $227,128
4:09 PM $0.0204
-0.56%
$20.41 million $236,234
4:06 PM $0.0206
+0.00%
$20.41 million $239,024