Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0671
+15.58%
$67.13 million $1.09 million
Jun 7, 2025 $0.0581
-4.93%
$58.07 million $880,063
Jun 6, 2025 $0.0611
+3.70%
$61.14 million $1.27 million
Jun 5, 2025 $0.059
-15.98%
$58.98 million $947,467
Jun 4, 2025 $0.0702
+19.87%
$70.24 million $1.54 million
Jun 3, 2025 $0.0585
-14.46%
$58.54 million $960,560
Jun 2, 2025 $0.0684
+10.10%
$68.38 million $863,422
Jun 1, 2025 $0.0613
+2.36%
$62.11 million $648,895
May 31, 2025 $0.0599
+5.41%
$59.91 million $880,047
May 30, 2025 $0.0568
-3.32%
$56.77 million $888,306
May 29, 2025 $0.0587
-5.28%
$58.71 million $1 million
May 28, 2025 $0.0619
-4.26%
$61.9 million $959,299
May 27, 2025 $0.0647
-4.21%
$64.66 million $1.13 million
May 26, 2025 $0.0675
+2.74%
$67.51 million $1.25 million
May 25, 2025 $0.0657
+7.76%
$65.69 million $1.01 million
May 24, 2025 $0.0609
-3.03%
$60.94 million $752,448
May 23, 2025 $0.0628
-6.56%
$62.8 million $907,350
May 22, 2025 $0.0671
+14.24%
$67.13 million $1.3 million
May 21, 2025 $0.0588
-6.06%
$58.75 million $1.11 million
May 20, 2025 $0.0626
+5.75%
$62.57 million $1.32 million
May 19, 2025 $0.0593
+6.65%
$59.28 million $864,777
May 18, 2025 $0.0552
+2.09%
$55.24 million $941,270
May 17, 2025 $0.0539
+9.83%
$53.87 million $846,987
May 16, 2025 $0.0491
-6.21%
$49.06 million $777,572
May 15, 2025 $0.0522
-6.45%
$52.24 million $1.23 million
May 14, 2025 $0.0559
-12.47%
$55.88 million $1.57 million
May 13, 2025 $0.0638
-3.89%
$63.82 million $1.35 million
May 12, 2025 $0.0664
-6.16%
$66.35 million $1.08 million
May 11, 2025 $0.0706
-6.07%
$70.57 million $518,077
May 10, 2025 $0.0752
+9.03%
$75.19 million $599,053
May 9, 2025 $0.069
+10.30%
$68.96 million $1.43 million
May 8, 2025 $0.0623
+43.04%
$62.33 million $557,346
May 7, 2025 $0.0436
-3.50%
$43.62 million $239,635
May 6, 2025 $0.0452
-5.15%
$45.19 million $241,717
May 5, 2025 $0.0477
+7.69%
$47.69 million $366,390
May 4, 2025 $0.0443
-13.87%
$44.29 million $239,647
May 3, 2025 $0.0514
-3.73%
$51.44 million $423,241
May 2, 2025 $0.0534
-4.32%
$53.44 million $309,384
May 1, 2025 $0.0559
-3.05%
$55.76 million $0.1
Apr 30, 2025 $0.0577
+5.75%
$57.67 million $868,357
Apr 29, 2025 $0.0556
-11.87%
$-- $723,527
Apr 28, 2025 $0.0633
+24.86%
$63.29 million $792,366
Apr 27, 2025 $0.0536
-10.62%
$53.55 million $362,115
Apr 26, 2025 $0.0611
+25.69%
$61.13 million $795,046
Apr 25, 2025 $0.0486
-14.15%
$48.63 million $652,932
Apr 24, 2025 $0.0567
+8.15%
$56.65 million $1.31 million
Apr 23, 2025 $0.0524
-14.49%
$52.38 million $1.23 million
Apr 22, 2025 $0.0615
+39.47%
$61.5 million $784,191
Apr 21, 2025 $0.0441
-3.32%
$44.08 million $474,234
Apr 20, 2025 $0.0454
-7.88%
$45.45 million $153,327