REI Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0162
-0.52%
$ 16.2 million $ 52,032
Apr 3, 9 AM $ 0.0163
-1.05%
$ 16.28 million $ 52,456
Apr 3, 8 AM $ 0.0165
+0.25%
$ 16.49 million $ 52,296
Apr 3, 7 AM $ 0.0164
+0.03%
$ 16.41 million $ 38,244
Apr 3, 6 AM $ 0.0164
+2.83%
$ 16.4 million $ 38,790
Apr 3, 5 AM $ 0.016
+0.00%
$ 15.95 million $ 50,466
Apr 3, 4 AM $ 0.016
-0.08%
$ 15.95 million $ 75,470
Apr 3, 3 AM $ 0.016
+0.50%
$ 15.96 million $ 139,230
Apr 3, 2 AM $ 0.0159
-0.13%
$ 15.89 million $ 139,325
Apr 3, 1 AM $ 0.0159
-0.31%
$ 15.91 million $ 140,725
Apr 3, 12 AM $ 0.016
-0.21%
$ 15.96 million $ 140,777
Apr 2, 11 PM $ 0.016
-0.09%
$ 15.99 million $ 140,927
Apr 2, 10 PM $ 0.016
-0.30%
$ 16.01 million $ 144,473
Apr 2, 9 PM $ 0.0161
-0.62%
$ 16.05 million $ 153,958
Apr 2, 8 PM $ 0.0162
+0.86%
$ 16.25 million $ 153,543
Apr 2, 7 PM $ 0.0161
+0.99%
$ 16.1 million $ 151,243
Apr 2, 6 PM $ 0.016
+0.36%
$ 15.95 million $ 150,081
Apr 2, 5 PM $ 0.0159
-0.22%
$ 15.89 million $ 149,407
Apr 2, 4 PM $ 0.0159
-0.02%
$ 15.93 million $ 148,951
Apr 2, 3 PM $ 0.0159
+0.22%
$ 15.93 million $ 152,838
Apr 2, 2 PM $ 0.0159
+3.41%
$ 15.9 million $ 151,727
Apr 2, 1 PM $ 0.0154
-0.17%
$ 15.35 million $ 153,657
Apr 2, 12 PM $ 0.0153
-0.93%
$ 15.32 million $ 152,464
Apr 2, 11 AM $ 0.0155
-1.55%
$ 15.47 million $ 154,822
Apr 2, 10 AM $ 0.0157
+0.64%
$ 15.71 million $ 153,940
Apr 2, 9 AM $ 0.0156
+0.40%
$ 15.61 million $ 151,720
Apr 2, 8 AM $ 0.0155
-0.12%
$ 15.55 million $ 147,600
Apr 2, 7 AM $ 0.0156
+0.45%
$ 15.57 million $ 148,555
Apr 2, 6 AM $ 0.0155
+2.22%
$ 15.47 million $ 149,972
Apr 2, 5 AM $ 0.0151
-3.98%
$ 15.1 million $ 140,128
Apr 2, 4 AM $ 0.0156
-10.95%
$ 15.56 million $ 110,832
Apr 2, 3 AM $ 0.0175
-1.44%
$ 17.48 million $ 55,352
Apr 2, 2 AM $ 0.0177
-2.28%
$ 17.72 million $ 56,226
Apr 2, 1 AM $ 0.0181
-0.94%
$ 18.12 million $ 57,434
Apr 2, 12 AM $ 0.0183
+0.07%
$ 18.29 million $ 57,358
Apr 1, 11 PM $ 0.0183
-0.58%
$ 18.27 million $ 57,516
Apr 1, 10 PM $ 0.0184
-4.47%
$ 18.41 million $ 53,596
Apr 1, 9 PM $ 0.0193
+0.63%
$ 19.27 million $ 48,096
Apr 1, 8 PM $ 0.0191
-0.27%
$ 19.13 million $ 51,484
Apr 1, 7 PM $ 0.0192
-0.08%
$ 19.18 million $ 51,542
Apr 1, 6 PM $ 0.0192
-2.19%
$ 19.2 million $ 49,557
Apr 1, 5 PM $ 0.0196
+0.45%
$ 19.65 million $ 52,233
Apr 1, 4 PM $ 0.0196
-1.73%
$ 19.57 million $ 53,652
Apr 1, 3 PM $ 0.0199
+1.06%
$ 19.87 million $ 50,483
Apr 1, 2 PM $ 0.0197
+5.58%
$ 19.65 million $ 52,739
Apr 1, 1 PM $ 0.0186
-0.85%
$ 18.57 million $ 43,216
Apr 1, 12 PM $ 0.0187
+0.84%
$ 18.73 million $ 46,924
Apr 1, 11 AM $ 0.0186
+0.01%
$ 18.57 million $ 42,003
Apr 1, 10 AM $ 0.0186
+0.03%
$ 18.57 million $ 42,201
Apr 1, 9 AM $ 0.0186
-0.25%
$ 18.56 million $ 43,671