Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 PM $0.0144
+0.18%
$14.42 million $108,695
Oct 2, 6 PM $0.0144
-0.83%
$14.39 million $108,747
Oct 2, 5 PM $0.0145
-0.67%
$14.51 million $106,151
Oct 2, 4 PM $0.0146
-0.69%
$14.61 million $107,369
Oct 2, 3 PM $0.0147
-1.13%
$14.71 million $123,014
Oct 2, 2 PM $0.0149
-0.86%
$14.9 million $125,568
Oct 2, 1 PM $0.015
+1.47%
$15.04 million $125,993
Oct 2, 12 PM $0.0148
+0.16%
$14.8 million $105,346
Oct 2, 11 AM $0.0148
+0.20%
$14.78 million $115,860
Oct 2, 10 AM $0.0148
+0.00%
$14.75 million $117,594
Oct 2, 9 AM $0.0148
-0.17%
$14.75 million $117,438
Oct 2, 8 AM $0.0148
+0.57%
$14.78 million $130,692
Oct 2, 7 AM $0.0147
+0.52%
$14.68 million $132,439
Oct 2, 6 AM $0.0146
+0.11%
$14.61 million $131,255
Oct 2, 5 AM $0.0146
-1.75%
$14.59 million $129,634
Oct 2, 4 AM $0.0149
+5.89%
$14.86 million $118,388
Oct 2, 3 AM $0.014
+0.15%
$14.05 million $68,081
Oct 2, 2 AM $0.014
+0.27%
$14.01 million $67,670
Oct 2, 1 AM $0.014
+0.02%
$13.97 million $67,494
Oct 2, 12 AM $0.014
-0.01%
$13.97 million $67,683
Oct 1, 11 PM $0.014
+0.07%
$13.97 million $67,458
Oct 1, 10 PM $0.014
+0.14%
$13.95 million $66,794
Oct 1, 9 PM $0.0139
-0.27%
$13.94 million $67,514
Oct 1, 8 PM $0.014
+0.14%
$13.98 million $74,536
Oct 1, 7 PM $0.014
+0.01%
$13.96 million $76,914
Oct 1, 6 PM $0.014
-0.04%
$13.96 million $85,073
Oct 1, 5 PM $0.014
+1.16%
$13.98 million $85,366
Oct 1, 4 PM $0.0138
-2.09%
$13.82 million $81,806
Oct 1, 3 PM $0.0141
-0.32%
$14.12 million $66,044
Oct 1, 2 PM $0.0142
-0.29%
$14.16 million $65,132
Oct 1, 1 PM $0.0142
-0.20%
$14.2 million $72,641
Oct 1, 12 PM $0.0142
-0.22%
$14.24 million $75,421
Oct 1, 11 AM $0.0143
-1.40%
$14.27 million $83,224
Oct 1, 10 AM $0.0145
+0.38%
$14.48 million $80,395
Oct 1, 9 AM $0.0144
-2.58%
$14.44 million $86,384
Oct 1, 8 AM $0.0148
+0.45%
$14.76 million $74,351
Oct 1, 7 AM $0.0147
-0.68%
$14.69 million $70,305
Oct 1, 6 AM $0.0148
+0.11%
$14.79 million $74,163
Oct 1, 5 AM $0.0148
+0.43%
$14.78 million $71,835
Oct 1, 4 AM $0.0147
+0.11%
$14.71 million $70,292
Oct 1, 3 AM $0.0146
+0.13%
$14.62 million $71,699
Oct 1, 2 AM $0.0146
-0.12%
$14.6 million $72,317
Oct 1, 1 AM $0.0146
+0.26%
$14.62 million $72,257
Oct 1, 12 AM $0.0146
+0.57%
$14.58 million $74,137
Sep 30, 11 PM $0.0146
-0.06%
$14.63 million $87,200
Sep 30, 10 PM $0.0146
+0.15%
$14.63 million $87,869
Sep 30, 9 PM $0.0146
+0.25%
$14.61 million $89,134
Sep 30, 8 PM $0.0146
-0.59%
$14.57 million $89,505
Sep 30, 7 PM $0.0147
+0.01%
$14.66 million $83,490
Sep 30, 6 PM $0.0147
-1.98%
$14.65 million $101,550