REI Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0187
-2.14%
$ 18.7 million $ 137,420
Jun 4, 8 AM $ 0.0191
-6.16%
$ 19.09 million $ 133,880
Jun 4, 7 AM $ 0.0204
-2.40%
$ 20.36 million $ 95,796
Jun 4, 6 AM $ 0.0209
-0.51%
$ 20.86 million $ 98,866
Jun 4, 5 AM $ 0.021
+0.16%
$ 20.97 million $ 94,021
Jun 4, 4 AM $ 0.021
-0.64%
$ 20.97 million $ 97,007
Jun 4, 3 AM $ 0.0211
+2.60%
$ 21.1 million $ 97,966
Jun 4, 2 AM $ 0.0206
-0.56%
$ 20.59 million $ 94,035
Jun 4, 1 AM $ 0.0207
-0.79%
$ 20.7 million $ 99,184
Jun 4, 12 AM $ 0.0209
-1.07%
$ 20.88 million $ 99,572
Jun 3, 11 PM $ 0.0211
-2.36%
$ 21.1 million $ 97,576
Jun 3, 10 PM $ 0.0217
-1.21%
$ 21.68 million $ 105,745
Jun 3, 9 PM $ 0.0219
+6.93%
$ 21.94 million $ 104,432
Jun 3, 8 PM $ 0.0205
-4.13%
$ 20.51 million $ 100,090
Jun 3, 7 PM $ 0.0214
-1.87%
$ 21.36 million $ 88,994
Jun 3, 6 PM $ 0.0217
-0.31%
$ 21.72 million $ 92,014
Jun 3, 5 PM $ 0.0218
-0.14%
$ 21.81 million $ 104,714
Jun 3, 4 PM $ 0.0218
-0.72%
$ 21.84 million $ 114,321
Jun 3, 3 PM $ 0.022
-1.68%
$ 22.01 million $ 131,401
Jun 3, 2 PM $ 0.0224
-1.03%
$ 22.38 million $ 143,655
Jun 3, 1 PM $ 0.0226
+3.95%
$ 22.62 million $ 147,650
Jun 3, 12 PM $ 0.0218
-1.85%
$ 21.76 million $ 140,580
Jun 3, 11 AM $ 0.0222
-0.38%
$ 22.17 million $ 144,287
Jun 3, 10 AM $ 0.0222
-0.31%
$ 22.25 million $ 170,419
Jun 3, 9 AM $ 0.0223
+0.55%
$ 22.34 million $ 169,033
Jun 3, 8 AM $ 0.0222
-0.08%
$ 22.22 million $ 168,205
Jun 3, 7 AM $ 0.0222
+0.52%
$ 22.21 million $ 191,267
Jun 3, 6 AM $ 0.0221
+0.99%
$ 22.1 million $ 208,497
Jun 3, 5 AM $ 0.022
+4.71%
$ 21.95 million $ 205,563
Jun 3, 4 AM $ 0.021
+0.51%
$ 20.96 million $ 192,340
Jun 3, 3 AM $ 0.0208
-1.78%
$ 20.82 million $ 190,421
Jun 3, 2 AM $ 0.0212
+0.09%
$ 21.19 million $ 192,265
Jun 3, 1 AM $ 0.0212
+0.25%
$ 21.15 million $ 190,558
Jun 3, 12 AM $ 0.0211
+0.43%
$ 21.1 million $ 192,824
Jun 2, 11 PM $ 0.021
-0.14%
$ 20.99 million $ 190,629
Jun 2, 10 PM $ 0.0212
-0.90%
$ 21.19 million $ 187,467
Jun 2, 9 PM $ 0.0214
-3.54%
$ 21.39 million $ 187,865
Jun 2, 8 PM $ 0.0222
-0.73%
$ 22.17 million $ 184,074
Jun 2, 7 PM $ 0.0223
-0.68%
$ 22.33 million $ 184,051
Jun 2, 6 PM $ 0.0225
-4.23%
$ 22.49 million $ 180,981
Jun 2, 5 PM $ 0.0235
-0.47%
$ 23.48 million $ 199,167
Jun 2, 4 PM $ 0.0236
+5.57%
$ 23.59 million $ 196,426
Jun 2, 3 PM $ 0.0223
-1.93%
$ 22.34 million $ 166,431
Jun 2, 2 PM $ 0.0228
-0.30%
$ 22.79 million $ 166,373
Jun 2, 1 PM $ 0.0229
-0.44%
$ 22.86 million $ 167,549
Jun 2, 12 PM $ 0.023
+0.97%
$ 22.96 million $ 162,993
Jun 2, 11 AM $ 0.0227
-1.16%
$ 22.74 million $ 151,875
Jun 2, 10 AM $ 0.023
+0.97%
$ 23 million $ 130,843
Jun 2, 9 AM $ 0.0228
-0.23%
$ 22.78 million $ 124,096
Jun 2, 8 AM $ 0.0228
+0.15%
$ 22.81 million $ 123,179