Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.0492
+15.65%
$49.23 million $277,975
Apr 18, 2025 $0.0426
+9.11%
$42.59 million $166,613
Apr 17, 2025 $0.039
+9.62%
$39.01 million $397,366
Apr 16, 2025 $0.0358
-16.17%
$35.78 million $596,299
Apr 15, 2025 $0.0431
-20.73%
$43.15 million $976,721
Apr 14, 2025 $0.0531
+51.58%
$53.07 million $901,635
Apr 13, 2025 $0.0346
-13.61%
$34.59 million $789,233
Apr 12, 2025 $0.0413
+44.56%
$41.28 million $1.29 million
Apr 11, 2025 $0.0287
+74.99%
$28.74 million $1.55 million
Apr 7, 2025 $0.0112
-4.44%
$-- $105,895
Mar 31, 2025 $0.0135
-1.41%
$-- $56,923
Mar 24, 2025 $0.0198
+5.47%
$-- $167,941
Mar 17, 2025 $0.00883
-3.83%
$-- $24,411
Mar 10, 2025 $0.00867
+21.54%
$-- $102,547
Mar 3, 2025 $0.014
-4.39%
$-- $189,707
Download