REI Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0186
-0.25%
$ 18.56 million $ 43,671
Apr 1, 8 AM $ 0.0186
+0.21%
$ 18.61 million $ 43,355
Apr 1, 7 AM $ 0.0186
+0.68%
$ 18.61 million $ 42,959
Apr 1, 6 AM $ 0.0185
+1.06%
$ 18.51 million $ 38,962
Apr 1, 5 AM $ 0.0183
+1.22%
$ 18.31 million $ 38,591
Apr 1, 4 AM $ 0.018
+0.30%
$ 17.99 million $ 36,955
Apr 1, 3 AM $ 0.0179
+0.45%
$ 17.93 million $ 37,804
Apr 1, 2 AM $ 0.0179
-1.79%
$ 17.85 million $ 36,629
Apr 1, 1 AM $ 0.0182
+0.55%
$ 18.18 million $ 37,682
Apr 1, 12 AM $ 0.0181
+0.20%
$ 18.08 million $ 36,973
Mar 31, 11 PM $ 0.018
+0.52%
$ 18.05 million $ 36,794
Mar 31, 10 PM $ 0.018
-1.36%
$ 17.95 million $ 37,686
Mar 31, 9 PM $ 0.0181
-0.32%
$ 18.13 million $ 35,714
Mar 31, 8 PM $ 0.0182
+0.85%
$ 18.19 million $ 34,366
Mar 31, 7 PM $ 0.018
-0.14%
$ 18.04 million $ 31,429
Mar 31, 6 PM $ 0.0181
+0.18%
$ 18.07 million $ 35,716
Mar 31, 5 PM $ 0.018
+0.76%
$ 18.04 million $ 35,889
Mar 31, 4 PM $ 0.0179
+2.23%
$ 17.9 million $ 32,426
Mar 31, 3 PM $ 0.0175
-0.26%
$ 17.54 million $ 41,029
Mar 31, 2 PM $ 0.0175
-2.04%
$ 17.54 million $ 38,665
Mar 31, 1 PM $ 0.0179
+2.26%
$ 17.91 million $ 34,202
Mar 31, 12 PM $ 0.0175
-0.39%
$ 17.51 million $ 32,012
Mar 31, 11 AM $ 0.0176
+0.07%
$ 17.57 million $ 32,866
Mar 31, 10 AM $ 0.0176
+0.06%
$ 17.56 million $ 33,271
Mar 31, 9 AM $ 0.0176
-1.27%
$ 17.62 million $ 33,212
Mar 31, 8 AM $ 0.0178
-0.29%
$ 17.85 million $ 33,248
Mar 31, 7 AM $ 0.0179
-1.20%
$ 17.9 million $ 33,774
Mar 31, 6 AM $ 0.0181
+0.22%
$ 18.12 million $ 33,266
Mar 31, 5 AM $ 0.018
+0.03%
$ 18.04 million $ 32,765
Mar 31, 4 AM $ 0.018
-0.27%
$ 18.04 million $ 32,528
Mar 31, 3 AM $ 0.0181
-0.74%
$ 18.09 million $ 36,423
Mar 31, 2 AM $ 0.0182
-0.44%
$ 18.23 million $ 36,244
Mar 31, 1 AM $ 0.0182
+1.92%
$ 18.15 million $ 37,436
Mar 31, 12 AM $ 0.0178
+0.04%
$ 17.81 million $ 42,391
Mar 30, 11 PM $ 0.0178
-0.38%
$ 17.79 million $ 44,337
Mar 30, 10 PM $ 0.0179
+0.09%
$ 17.86 million $ 45,483
Mar 30, 9 PM $ 0.0178
+0.88%
$ 17.84 million $ 46,684
Mar 30, 8 PM $ 0.0177
+0.06%
$ 17.68 million $ 47,324
Mar 30, 7 PM $ 0.0177
-2.06%
$ 17.67 million $ 46,670
Mar 30, 6 PM $ 0.0181
+0.29%
$ 18.07 million $ 44,663
Mar 30, 5 PM $ 0.0181
-0.92%
$ 18.06 million $ 45,208
Mar 30, 4 PM $ 0.0182
-4.21%
$ 18.24 million $ 44,721
Mar 30, 3 PM $ 0.019
+0.58%
$ 19.04 million $ 34,553
Mar 30, 2 PM $ 0.0189
-1.51%
$ 18.91 million $ 34,125
Mar 30, 1 PM $ 0.0192
+0.44%
$ 19.2 million $ 33,687
Mar 30, 12 PM $ 0.0191
+0.08%
$ 19.11 million $ 32,945
Mar 30, 11 AM $ 0.0191
+1.38%
$ 19.1 million $ 32,265
Mar 30, 10 AM $ 0.0188
-0.37%
$ 18.84 million $ 31,186
Mar 30, 9 AM $ 0.0189
-0.10%
$ 18.91 million $ 31,090
Mar 30, 8 AM $ 0.0189
+1.20%
$ 18.92 million $ 29,656