REI Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0228
-0.23%
$ 22.78 million $ 124,096
Jun 2, 8 AM $ 0.0228
+0.15%
$ 22.81 million $ 123,179
Jun 2, 7 AM $ 0.0228
-2.05%
$ 22.78 million $ 99,708
Jun 2, 6 AM $ 0.0233
-4.27%
$ 23.25 million $ 90,567
Jun 2, 5 AM $ 0.0242
-1.03%
$ 24.21 million $ 81,363
Jun 2, 4 AM $ 0.0245
+0.18%
$ 24.47 million $ 79,073
Jun 2, 3 AM $ 0.0244
+1.17%
$ 24.43 million $ 77,554
Jun 2, 2 AM $ 0.0242
-1.39%
$ 24.15 million $ 77,262
Jun 2, 1 AM $ 0.0245
-1.93%
$ 24.5 million $ 74,337
Jun 2, 12 AM $ 0.0249
+0.05%
$ 24.94 million $ 76,353
Jun 1, 11 PM $ 0.0249
-0.17%
$ 24.91 million $ 77,900
Jun 1, 10 PM $ 0.0249
-0.39%
$ 24.94 million $ 79,444
Jun 1, 9 PM $ 0.025
-0.83%
$ 25.04 million $ 77,875
Jun 1, 8 PM $ 0.0252
+1.58%
$ 25.25 million $ 76,986
Jun 1, 7 PM $ 0.0248
+0.42%
$ 24.84 million $ 72,113
Jun 1, 6 PM $ 0.0247
-3.35%
$ 24.73 million $ 71,225
Jun 1, 5 PM $ 0.0255
+1.03%
$ 25.51 million $ 48,248
Jun 1, 4 PM $ 0.0252
-0.47%
$ 25.25 million $ 44,882
Jun 1, 3 PM $ 0.0254
-1.69%
$ 25.38 million $ 44,881
Jun 1, 2 PM $ 0.0258
+0.60%
$ 25.81 million $ 37,401
Jun 1, 1 PM $ 0.0259
-1.39%
$ 25.9 million $ 34,179
Jun 1, 12 PM $ 0.0262
-0.62%
$ 26.18 million $ 35,446
Jun 1, 11 AM $ 0.0263
-1.39%
$ 26.34 million $ 35,270
Jun 1, 10 AM $ 0.0267
-0.07%
$ 26.72 million $ 32,975
Jun 1, 9 AM $ 0.0268
+0.30%
$ 26.75 million $ 33,979
Jun 1, 8 AM $ 0.0267
-0.17%
$ 26.67 million $ 36,464
Jun 1, 7 AM $ 0.0267
-0.10%
$ 26.72 million $ 36,860
Jun 1, 6 AM $ 0.0268
-0.25%
$ 26.81 million $ 36,687
Jun 1, 5 AM $ 0.0269
+0.08%
$ 26.87 million $ 38,525
Jun 1, 4 AM $ 0.0269
-0.30%
$ 26.93 million $ 38,986
Jun 1, 3 AM $ 0.027
+0.37%
$ 27.04 million $ 40,609
Jun 1, 2 AM $ 0.0269
+0.24%
$ 26.94 million $ 45,343
Jun 1, 1 AM $ 0.0269
-2.78%
$ 26.88 million $ 45,000
Jun 1, 12 AM $ 0.0277
+0.38%
$ 27.65 million $ 39,562
May 31, 11 PM $ 0.0275
-0.66%
$ 27.55 million $ 38,364
May 31, 10 PM $ 0.0278
-0.02%
$ 27.75 million $ 36,926
May 31, 9 PM $ 0.0278
+0.05%
$ 27.76 million $ 40,536
May 31, 8 PM $ 0.0277
+0.64%
$ 27.75 million $ 41,249
May 31, 7 PM $ 0.0276
-0.93%
$ 27.57 million $ 41,812
May 31, 6 PM $ 0.0279
+0.32%
$ 27.86 million $ 42,719
May 31, 5 PM $ 0.0278
+0.01%
$ 27.77 million $ 49,147
May 31, 4 PM $ 0.0277
-1.37%
$ 27.66 million $ 52,867
May 31, 3 PM $ 0.028
-0.41%
$ 28.04 million $ 50,681
May 31, 2 PM $ 0.0282
-1.20%
$ 28.16 million $ 53,213
May 31, 1 PM $ 0.0285
+0.27%
$ 28.51 million $ 49,156
May 31, 12 PM $ 0.0284
+1.19%
$ 28.43 million $ 48,241
May 31, 11 AM $ 0.0279
-0.10%
$ 27.95 million $ 43,750
May 31, 10 AM $ 0.028
-0.60%
$ 27.98 million $ 42,431
May 31, 9 AM $ 0.028
-1.21%
$ 27.96 million $ 41,129
May 31, 8 AM $ 0.0283
+0.69%
$ 28.31 million $ 39,245