REI Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.0271
+0.00%
$27.08 million $372,133
Aug 6, 7 PM $0.0271
+0.21%
$27.08 million $358,444
Aug 6, 6 PM $0.027
+4.63%
$27.02 million $337,321
Aug 6, 5 PM $0.0258
+2.00%
$25.81 million $258,102
Aug 6, 4 PM $0.0253
+1.23%
$25.3 million $214,539
Aug 6, 3 PM $0.025
+0.14%
$25.02 million $174,888
Aug 6, 2 PM $0.025
+0.58%
$24.97 million $151,988
Aug 6, 1 PM $0.0248
+0.08%
$24.83 million $150,720
Aug 6, 12 PM $0.0248
-0.54%
$24.81 million $156,143
Aug 6, 11 AM $0.0249
+0.51%
$24.95 million $206,389
Aug 6, 10 AM $0.0248
+0.42%
$24.83 million $213,384
Aug 6, 9 AM $0.0247
-0.62%
$24.73 million $224,220
Aug 6, 8 AM $0.0249
+0.68%
$24.87 million $224,843
Aug 6, 7 AM $0.0247
-0.55%
$24.71 million $239,809
Aug 6, 6 AM $0.0248
+0.08%
$24.85 million $238,929
Aug 6, 5 AM $0.0248
+0.08%
$24.82 million $238,358
Aug 6, 4 AM $0.0248
+1.10%
$24.82 million $236,195
Aug 6, 3 AM $0.0246
-0.81%
$24.56 million $241,796
Aug 6, 2 AM $0.0248
+1.09%
$24.78 million $224,662
Aug 6, 1 AM $0.0249
+0.47%
$24.94 million $235,321
Aug 6, 12 AM $0.0248
-0.09%
$24.81 million $235,817
Aug 5, 11 PM $0.0248
-0.79%
$24.84 million $239,257
Aug 5, 10 PM $0.025
+0.02%
$25.04 million $211,250
Aug 5, 9 PM $0.025
-0.54%
$25.03 million $194,619
Aug 5, 8 PM $0.0252
-0.02%
$25.17 million $165,049
Aug 5, 7 PM $0.0252
+0.03%
$25.17 million $229,229
Aug 5, 6 PM $0.0252
+0.96%
$25.17 million $304,680
Aug 5, 5 PM $0.0249
+0.26%
$24.87 million $345,683
Aug 5, 4 PM $0.0248
+0.63%
$24.81 million $345,491
Aug 5, 3 PM $0.0247
+0.27%
$24.65 million $343,298
Aug 5, 2 PM $0.0246
+0.07%
$24.58 million $346,676
Aug 5, 1 PM $0.0246
-0.40%
$24.56 million $344,920
Aug 5, 12 PM $0.0247
+0.99%
$24.67 million $333,857
Aug 5, 11 AM $0.0244
+0.00%
$24.39 million $275,886
Aug 5, 10 AM $0.0244
+0.34%
$24.4 million $249,088
Aug 5, 9 AM $0.0243
-0.03%
$24.32 million $53,645
Aug 5, 8 AM $0.0243
+0.13%
$24.32 million $218,993
Aug 5, 7 AM $0.0242
-0.34%
$24.22 million $178,535
Aug 5, 6 AM $0.0243
-0.02%
$24.31 million $177,781
Aug 5, 5 AM $0.0243
+0.29%
$24.31 million $178,771
Aug 5, 4 AM $0.0243
-0.03%
$24.26 million $68,837
Aug 5, 3 AM $0.0243
-0.03%
$24.28 million $200,825
Aug 5, 2 AM $0.0243
+0.06%
$24.29 million $202,742
Aug 5, 1 AM $0.0242
+0.19%
$24.23 million $202,537
Aug 5, 12 AM $0.0242
-0.68%
$24.19 million $209,004
Aug 4, 11 PM $0.0244
+0.09%
$24.36 million $203,170
Aug 4, 10 PM $0.0243
+0.07%
$24.32 million $202,457
Aug 4, 9 PM $0.0243
-0.27%
$24.31 million $204,844
Aug 4, 8 PM $0.0244
+0.28%
$24.38 million $205,411
Aug 4, 7 PM $0.0243
-0.15%
$24.31 million $164,079