REI Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.028
-1.21%
$ 27.96 million $ 41,129
May 31, 8 AM $ 0.0283
+0.69%
$ 28.31 million $ 39,245
May 31, 7 AM $ 0.0281
-0.76%
$ 28.11 million $ 39,668
May 31, 6 AM $ 0.0283
-0.07%
$ 28.33 million $ 40,442
May 31, 5 AM $ 0.0284
+0.21%
$ 28.35 million $ 40,278
May 31, 4 AM $ 0.0283
+0.37%
$ 28.34 million $ 43,130
May 31, 3 AM $ 0.0283
+1.52%
$ 28.26 million $ 44,076
May 31, 2 AM $ 0.0278
+0.04%
$ 27.84 million $ 38,455
May 31, 1 AM $ 0.0278
+0.79%
$ 27.82 million $ 41,886
May 31, 12 AM $ 0.0276
-0.48%
$ 27.61 million $ 43,073
May 30, 11 PM $ 0.0277
+0.13%
$ 27.74 million $ 47,800
May 30, 10 PM $ 0.0277
-0.33%
$ 27.68 million $ 47,123
May 30, 9 PM $ 0.0278
+1.17%
$ 27.82 million $ 46,033
May 30, 8 PM $ 0.0275
+0.67%
$ 27.5 million $ 42,179
May 30, 7 PM $ 0.0273
-0.40%
$ 27.32 million $ 41,403
May 30, 6 PM $ 0.0274
-0.03%
$ 27.43 million $ 39,963
May 30, 5 PM $ 0.0274
-1.23%
$ 27.44 million $ 39,575
May 30, 4 PM $ 0.0278
+0.18%
$ 27.82 million $ 32,790
May 30, 3 PM $ 0.0278
+0.08%
$ 27.77 million $ 36,906
May 30, 2 PM $ 0.0278
+0.39%
$ 27.75 million $ 37,355
May 30, 1 PM $ 0.0275
+0.01%
$ 27.54 million $ 44,836
May 30, 12 PM $ 0.0275
-0.34%
$ 27.54 million $ 49,555
May 30, 11 AM $ 0.0276
-0.03%
$ 27.63 million $ 57,570
May 30, 10 AM $ 0.0276
+0.15%
$ 27.64 million $ 61,479
May 30, 9 AM $ 0.0276
+0.42%
$ 27.6 million $ 63,025
May 30, 8 AM $ 0.0275
-0.22%
$ 27.5 million $ 62,639
May 30, 7 AM $ 0.0275
-0.08%
$ 27.53 million $ 68,662
May 30, 6 AM $ 0.0275
+0.31%
$ 27.53 million $ 69,956
May 30, 5 AM $ 0.0275
+0.45%
$ 27.45 million $ 71,150
May 30, 4 AM $ 0.0273
-1.47%
$ 27.28 million $ 80,077
May 30, 3 AM $ 0.0277
-0.31%
$ 27.7 million $ 91,306
May 30, 2 AM $ 0.0278
+0.18%
$ 27.77 million $ 91,125
May 30, 1 AM $ 0.0277
-1.01%
$ 27.72 million $ 88,127
May 30, 12 AM $ 0.028
-0.92%
$ 28.01 million $ 89,389
May 29, 11 PM $ 0.0283
-0.29%
$ 28.26 million $ 91,886
May 29, 10 PM $ 0.0283
-0.26%
$ 28.35 million $ 95,260
May 29, 9 PM $ 0.0284
-0.21%
$ 28.4 million $ 109,605
May 29, 8 PM $ 0.0285
+0.48%
$ 28.46 million $ 110,040
May 29, 7 PM $ 0.0283
-0.76%
$ 28.32 million $ 123,587
May 29, 6 PM $ 0.0285
+0.27%
$ 28.54 million $ 136,355
May 29, 5 PM $ 0.0285
+0.20%
$ 28.47 million $ 136,829
May 29, 4 PM $ 0.0284
+1.73%
$ 28.41 million $ 135,237
May 29, 3 PM $ 0.028
+2.69%
$ 27.99 million $ 132,529
May 29, 2 PM $ 0.0273
-2.80%
$ 27.25 million $ 133,810
May 29, 1 PM $ 0.028
-0.15%
$ 28.04 million $ 137,083
May 29, 12 PM $ 0.028
+3.34%
$ 28.02 million $ 139,091
May 29, 11 AM $ 0.0271
-0.47%
$ 27.11 million $ 138,447
May 29, 10 AM $ 0.0272
+0.90%
$ 27.22 million $ 138,698
May 29, 9 AM $ 0.027
+0.34%
$ 26.98 million $ 134,103
May 29, 8 AM $ 0.0269
+0.31%
$ 26.89 million $ 136,426