Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $0.0172
+0.03%
$17.17 million $114,224
Sep 28, 4 PM $0.0172
+0.40%
$17.16 million $111,665
Sep 28, 3 PM $0.0171
+0.56%
$17.09 million $113,284
Sep 28, 2 PM $0.017
-1.92%
$16.99 million $106,897
Sep 28, 1 PM $0.0174
+0.15%
$17.37 million $110,626
Sep 28, 12 PM $0.0174
+0.03%
$17.35 million $110,015
Sep 28, 11 AM $0.0174
-3.09%
$17.36 million $103,866
Sep 28, 10 AM $0.0179
-2.95%
$17.91 million $72,719
Sep 28, 9 AM $0.0184
-1.10%
$18.44 million $44,050
Sep 28, 8 AM $0.0186
+0.05%
$18.64 million $36,577
Sep 28, 7 AM $0.0186
-0.09%
$18.63 million $50,973
Sep 28, 6 AM $0.0187
-0.04%
$18.65 million $51,822
Sep 28, 5 AM $0.0187
-0.30%
$18.65 million $51,731
Sep 28, 4 AM $0.0187
+0.25%
$18.71 million $51,767
Sep 28, 3 AM $0.0187
-0.01%
$18.67 million $51,392
Sep 28, 2 AM $0.0187
-0.22%
$18.67 million $50,907
Sep 28, 1 AM $0.0188
-0.40%
$18.78 million $51,053
Sep 28, 12 AM $0.0189
+0.02%
$18.86 million $58,690
Sep 27, 11 PM $0.0188
+0.32%
$18.84 million $55,930
Sep 27, 10 PM $0.0188
-0.15%
$18.77 million $60,650
Sep 27, 9 PM $0.0188
-0.16%
$18.81 million $61,185
Sep 27, 8 PM $0.0188
-1.03%
$18.85 million $61,646
Sep 27, 7 PM $0.019
-0.09%
$19.04 million $60,514
Sep 27, 6 PM $0.0191
+0.29%
$19.06 million $63,810
Sep 27, 5 PM $0.019
+0.00%
$19 million $63,842
Sep 27, 4 PM $0.019
+0.88%
$19.02 million $64,870
Sep 27, 3 PM $0.0188
-0.05%
$18.85 million $58,873
Sep 27, 2 PM $0.0189
-0.64%
$18.88 million $60,688
Sep 27, 1 PM $0.019
-0.41%
$19.02 million $78,098
Sep 27, 12 PM $0.0191
+0.11%
$19.09 million $84,444
Sep 27, 11 AM $0.0191
-0.03%
$19.07 million $100,648
Sep 27, 10 AM $0.0191
-0.14%
$19.07 million $100,497
Sep 27, 9 AM $0.0191
-0.12%
$19.09 million $100,398
Sep 27, 8 AM $0.0191
-1.80%
$19.12 million $100,904
Sep 27, 7 AM $0.0195
+0.50%
$19.47 million $90,890
Sep 27, 6 AM $0.0194
+0.36%
$19.37 million $90,635
Sep 27, 5 AM $0.0193
+0.23%
$19.3 million $94,046
Sep 27, 4 AM $0.0193
-0.17%
$19.25 million $94,259
Sep 27, 3 AM $0.0193
-0.11%
$19.29 million $145,486
Sep 27, 2 AM $0.0193
+0.21%
$19.31 million $154,232
Sep 27, 1 AM $0.0193
-0.25%
$19.27 million $155,756
Sep 27, 12 AM $0.0193
-0.64%
$19.32 million $156,290
Sep 26, 11 PM $0.0194
-0.41%
$19.44 million $148,751
Sep 26, 10 PM $0.0195
+0.03%
$19.52 million $153,138
Sep 26, 9 PM $0.0195
+0.40%
$19.51 million $155,779
Sep 26, 8 PM $0.0194
-1.10%
$19.42 million $154,500
Sep 26, 7 PM $0.0196
-0.45%
$19.64 million $150,213
Sep 26, 6 PM $0.0197
-0.11%
$19.72 million $146,331
Sep 26, 5 PM $0.0197
+0.07%
$19.74 million $150,265
Sep 26, 4 PM $0.0197
-0.04%
$19.72 million $150,236