REI Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0189
+1.20%
$ 18.92 million $ 29,656
Mar 30, 7 AM $ 0.0187
+0.25%
$ 18.7 million $ 28,405
Mar 30, 6 AM $ 0.0187
-0.24%
$ 18.66 million $ 28,374
Mar 30, 5 AM $ 0.0187
+0.22%
$ 18.71 million $ 31,682
Mar 30, 4 AM $ 0.0186
-0.26%
$ 18.65 million $ 31,751
Mar 30, 3 AM $ 0.0187
+0.09%
$ 18.66 million $ 27,472
Mar 30, 2 AM $ 0.0186
+0.05%
$ 18.63 million $ 25,818
Mar 30, 1 AM $ 0.0186
+0.65%
$ 18.65 million $ 24,552
Mar 30, 12 AM $ 0.0186
+2.66%
$ 18.59 million $ 23,175
Mar 29, 11 PM $ 0.0181
+1.24%
$ 18.1 million $ 17,913
Mar 29, 10 PM $ 0.0179
-3.13%
$ 17.88 million $ 15,229
Mar 29, 9 PM $ 0.0185
-0.20%
$ 18.46 million $ 14,666
Mar 29, 8 PM $ 0.0185
+0.33%
$ 18.5 million $ 14,426
Mar 29, 7 PM $ 0.0184
-0.22%
$ 18.44 million $ 21,166
Mar 29, 6 PM $ 0.0185
+0.08%
$ 18.47 million $ 19,923
Mar 29, 5 PM $ 0.0185
-0.54%
$ 18.46 million $ 20,038
Mar 29, 4 PM $ 0.0186
+0.08%
$ 18.56 million $ 21,770
Mar 29, 3 PM $ 0.0186
+0.50%
$ 18.55 million $ 33,439
Mar 29, 2 PM $ 0.0185
-0.31%
$ 18.46 million $ 35,556
Mar 29, 1 PM $ 0.0185
-0.33%
$ 18.52 million $ 41,482
Mar 29, 12 PM $ 0.0186
-1.21%
$ 18.58 million $ 41,548
Mar 29, 11 AM $ 0.0188
+0.23%
$ 18.79 million $ 42,819
Mar 29, 10 AM $ 0.0187
-0.33%
$ 18.74 million $ 43,427
Mar 29, 9 AM $ 0.0188
-0.15%
$ 18.8 million $ 43,641
Mar 29, 8 AM $ 0.0188
+0.19%
$ 18.83 million $ 43,751
Mar 29, 7 AM $ 0.0188
-0.16%
$ 18.79 million $ 43,875
Mar 29, 6 AM $ 0.0188
-0.44%
$ 18.82 million $ 44,017
Mar 29, 5 AM $ 0.0189
-1.09%
$ 18.9 million $ 43,170
Mar 29, 4 AM $ 0.0191
-0.13%
$ 19.11 million $ 42,262
Mar 29, 3 AM $ 0.0191
+0.16%
$ 19.14 million $ 42,424
Mar 29, 2 AM $ 0.0191
+0.11%
$ 19.11 million $ 42,979
Mar 29, 1 AM $ 0.0191
+0.56%
$ 19.08 million $ 44,712
Mar 29, 12 AM $ 0.019
-0.17%
$ 18.99 million $ 44,475
Mar 28, 11 PM $ 0.019
-0.79%
$ 19.04 million $ 43,906
Mar 28, 10 PM $ 0.0192
-0.27%
$ 19.16 million $ 43,603
Mar 28, 9 PM $ 0.0192
-0.24%
$ 19.21 million $ 45,028
Mar 28, 8 PM $ 0.0193
+2.84%
$ 19.26 million $ 46,102
Mar 28, 7 PM $ 0.0188
-0.05%
$ 18.76 million $ 41,239
Mar 28, 6 PM $ 0.0188
-0.47%
$ 18.78 million $ 44,619
Mar 28, 5 PM $ 0.0189
-0.32%
$ 18.87 million $ 48,413
Mar 28, 4 PM $ 0.0189
+1.37%
$ 18.92 million $ 50,574
Mar 28, 3 PM $ 0.0186
+1.74%
$ 18.62 million $ 40,626
Mar 28, 2 PM $ 0.0183
-1.03%
$ 18.3 million $ 36,017
Mar 28, 1 PM $ 0.0185
+3.06%
$ 18.47 million $ 32,778
Mar 28, 12 PM $ 0.0179
+1.29%
$ 17.93 million $ 34,910
Mar 28, 11 AM $ 0.0177
-0.23%
$ 17.7 million $ 32,726
Mar 28, 10 AM $ 0.0178
+0.12%
$ 17.79 million $ 37,537
Mar 28, 9 AM $ 0.0178
-0.35%
$ 17.76 million $ 48,641
Mar 28, 8 AM $ 0.0178
-0.03%
$ 17.81 million $ 61,350
Mar 28, 7 AM $ 0.0178
+0.07%
$ 17.82 million $ 63,922