REI Historical Data

REI Page 13
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0243
-0.15%
$24.31 million $164,079
Aug 4, 6 PM $0.0243
+0.45%
$24.35 million $111,108
Aug 4, 5 PM $0.0242
+0.36%
$24.24 million $50,183
Aug 4, 4 PM $0.0242
+0.26%
$24.18 million $48,850
Aug 4, 3 PM $0.0241
-0.35%
$24.12 million $62,996
Aug 4, 2 PM $0.0242
+0.01%
$24.2 million $67,563
Aug 4, 1 PM $0.0242
-0.28%
$24.2 million $67,817
Aug 4, 12 PM $0.0243
+0.60%
$24.27 million $64,310
Aug 4, 11 AM $0.0241
+0.06%
$24.12 million $71,495
Aug 4, 10 AM $0.024
+0.21%
$23.98 million $67,861
Aug 4, 9 AM $0.0239
-0.06%
$23.85 million $72,968
Aug 4, 8 AM $0.0241
-0.06%
$24.06 million $73,010
Aug 4, 7 AM $0.0241
+0.28%
$24.07 million $73,403
Aug 4, 6 AM $0.024
-0.50%
$24 million $81,210
Aug 4, 5 AM $0.0241
+0.01%
$24.12 million $81,539
Aug 4, 4 AM $0.0241
+0.24%
$24.11 million $79,192
Aug 4, 3 AM $0.0241
-0.20%
$24.05 million $74,668
Aug 4, 2 AM $0.0241
-0.09%
$24.1 million $74,675
Aug 4, 1 AM $0.0241
+0.74%
$24.12 million $74,434
Aug 4, 12 AM $0.0239
-0.31%
$23.94 million $66,810
Aug 3, 11 PM $0.024
+0.10%
$24.02 million $66,717
Aug 3, 10 PM $0.024
-0.54%
$24 million $67,520
Aug 3, 9 PM $0.0241
-0.13%
$24.13 million $65,489
Aug 3, 8 PM $0.0242
+0.05%
$24.2 million $60,974
Aug 3, 7 PM $0.0242
+0.43%
$24.18 million $68,152
Aug 3, 6 PM $0.0242
-0.26%
$24.15 million $68,783
Aug 3, 5 PM $0.0242
+0.09%
$24.21 million $69,163
Aug 3, 4 PM $0.0242
+0.20%
$24.18 million $68,411
Aug 3, 3 PM $0.0241
+0.36%
$24.13 million $57,248
Aug 3, 2 PM $0.024
+0.95%
$24.03 million $54,064
Aug 3, 1 PM $0.0238
-0.16%
$23.79 million $54,662
Aug 3, 12 PM $0.0238
+0.08%
$23.83 million $56,274
Aug 3, 11 AM $0.0238
+0.35%
$23.81 million $53,715
Aug 3, 10 AM $0.0239
+0.20%
$23.88 million $57,678
Aug 3, 9 AM $0.0238
-0.13%
$23.83 million $65,229
Aug 3, 8 AM $0.0239
-0.18%
$23.86 million $64,538
Aug 3, 7 AM $0.0239
-0.65%
$23.9 million $62,423
Aug 3, 6 AM $0.0241
+0.13%
$24.06 million $62,924
Aug 3, 5 AM $0.024
-0.04%
$24.03 million $80,453
Aug 3, 4 AM $0.0241
-0.16%
$24.05 million $81,792
Aug 3, 3 AM $0.0241
-0.18%
$24.09 million $94,537
Aug 3, 2 AM $0.0241
+0.20%
$24.14 million $94,701
Aug 3, 1 AM $0.0242
-0.52%
$24.16 million $91,052
Aug 3, 12 AM $0.0243
-0.19%
$24.29 million $123,605
Aug 2, 11 PM $0.0243
-0.50%
$24.34 million $123,414
Aug 2, 10 PM $0.0245
+0.21%
$24.49 million $130,066
Aug 2, 9 PM $0.0244
+0.08%
$24.35 million $148,371
Aug 2, 8 PM $0.0243
+0.02%
$24.32 million $155,656
Aug 2, 7 PM $0.0243
+0.56%
$24.32 million $157,682
Aug 2, 6 PM $0.0242
+0.33%
$24.16 million $160,635