REI Historical Data
REI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 6 PM | $0.0242 | +0.33% | ||
| Aug 2, 5 PM | $0.0241 | +0.27% | ||
| Aug 2, 4 PM | $0.024 | -0.02% | ||
| Aug 2, 3 PM | $0.024 | +0.21% | ||
| Aug 2, 2 PM | $0.024 | -0.03% | ||
| Aug 2, 1 PM | $0.024 | -0.18% | ||
| Aug 2, 12 PM | $0.024 | -0.33% | ||
| Aug 2, 11 AM | $0.0241 | -0.18% | ||
| Aug 2, 10 AM | $0.0242 | -0.16% | ||
| Aug 2, 9 AM | $0.0242 | -0.10% | ||
| Aug 2, 8 AM | $0.0243 | -0.06% | ||
| Aug 2, 7 AM | $0.0243 | +0.01% | ||
| Aug 2, 6 AM | $0.0243 | -0.17% | ||
| Aug 2, 5 AM | $0.0244 | -0.14% | ||
| Aug 2, 4 AM | $0.0243 | +0.05% | ||
| Aug 2, 3 AM | $0.0243 | -0.26% | ||
| Aug 2, 2 AM | $0.0244 | +0.38% | ||
| Aug 2, 1 AM | $0.0243 | +1.37% | ||
| Aug 2, 12 AM | $0.0239 | +0.01% | ||
| Aug 1, 11 PM | $0.0239 | -0.23% | ||
| Aug 1, 10 PM | $0.024 | +0.22% | ||
| Aug 1, 9 PM | $0.0239 | +0.37% | ||
| Aug 1, 8 PM | $0.0238 | -1.78% | ||
| Aug 1, 7 PM | $0.0242 | -0.16% | ||
| Aug 1, 6 PM | $0.0243 | -1.12% | ||
| Aug 1, 5 PM | $0.0245 | -0.56% | ||
| Aug 1, 4 PM | $0.0247 | +0.65% | ||
| Aug 1, 3 PM | $0.0247 | +0.01% | ||
| Aug 1, 2 PM | $0.0247 | +0.21% | ||
| Aug 1, 1 PM | $0.0247 | +0.10% | ||
| Aug 1, 12 PM | $0.0246 | +0.07% | ||
| Aug 1, 11 AM | $0.0246 | -0.04% | ||
| Aug 1, 10 AM | $0.0246 | -0.19% | ||
| Aug 1, 9 AM | $0.0247 | +0.00% | ||
| Aug 1, 8 AM | $0.0247 | -0.03% | ||
| Aug 1, 7 AM | $0.0247 | +0.22% | ||
| Aug 1, 6 AM | $0.0247 | +0.04% | ||
| Aug 1, 5 AM | $0.0247 | -0.01% | ||
| Aug 1, 4 AM | $0.0247 | -0.34% | ||
| Aug 1, 3 AM | $0.0247 | -0.33% | ||
| Aug 1, 2 AM | $0.0248 | +0.38% | ||
| Aug 1, 1 AM | $0.0247 | -0.03% | ||
| Aug 1, 12 AM | $0.0247 | +0.28% | ||
| Jul 31, 11 PM | $0.0246 | -0.01% | ||
| Jul 31, 10 PM | $0.0246 | +0.29% | ||
| Jul 31, 9 PM | $0.0245 | -0.32% | ||
| Jul 31, 8 PM | $0.0246 | -0.32% | ||
| Jul 31, 7 PM | $0.0247 | -0.12% | ||
| Jul 31, 6 PM | $0.0247 | +0.29% | ||
| Jul 31, 5 PM | $0.0247 | +0.13% | ||