REI Historical Data

REI Page 14
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0242
+0.33%
$24.16 million $160,635
Aug 2, 5 PM $0.0241
+0.27%
$24.08 million $161,974
Aug 2, 4 PM $0.024
-0.02%
$24.01 million $162,637
Aug 2, 3 PM $0.024
+0.21%
$24 million $159,228
Aug 2, 2 PM $0.024
-0.03%
$23.97 million $161,454
Aug 2, 1 PM $0.024
-0.18%
$23.97 million $160,775
Aug 2, 12 PM $0.024
-0.33%
$24.02 million $158,703
Aug 2, 11 AM $0.0241
-0.18%
$24.11 million $146,860
Aug 2, 10 AM $0.0242
-0.16%
$24.15 million $145,590
Aug 2, 9 AM $0.0242
-0.10%
$24.2 million $151,914
Aug 2, 8 AM $0.0243
-0.06%
$24.26 million $139,890
Aug 2, 7 AM $0.0243
+0.01%
$24.27 million $139,346
Aug 2, 6 AM $0.0243
-0.17%
$24.3 million $137,875
Aug 2, 5 AM $0.0244
-0.14%
$24.36 million $113,309
Aug 2, 4 AM $0.0243
+0.05%
$24.33 million $110,031
Aug 2, 3 AM $0.0243
-0.26%
$24.32 million $106,922
Aug 2, 2 AM $0.0244
+0.38%
$24.35 million $103,122
Aug 2, 1 AM $0.0243
+1.37%
$24.26 million $125,706
Aug 2, 12 AM $0.0239
+0.01%
$23.93 million $121,658
Aug 1, 11 PM $0.0239
-0.23%
$23.91 million $118,526
Aug 1, 10 PM $0.024
+0.22%
$23.96 million $114,489
Aug 1, 9 PM $0.0239
+0.37%
$23.91 million $112,044
Aug 1, 8 PM $0.0238
-1.78%
$23.81 million $99,300
Aug 1, 7 PM $0.0242
-0.16%
$24.23 million $54,498
Aug 1, 6 PM $0.0243
-1.12%
$24.27 million $56,623
Aug 1, 5 PM $0.0245
-0.56%
$24.54 million $69,331
Aug 1, 4 PM $0.0247
+0.65%
$24.69 million $87,233
Aug 1, 3 PM $0.0247
+0.01%
$24.73 million $126,202
Aug 1, 2 PM $0.0247
+0.21%
$24.73 million $128,027
Aug 1, 1 PM $0.0247
+0.10%
$24.67 million $139,764
Aug 1, 12 PM $0.0246
+0.07%
$24.64 million $180,162
Aug 1, 11 AM $0.0246
-0.04%
$24.62 million $183,581
Aug 1, 10 AM $0.0246
-0.19%
$24.63 million $192,565
Aug 1, 9 AM $0.0247
+0.00%
$24.67 million $183,595
Aug 1, 8 AM $0.0247
-0.03%
$24.67 million $184,083
Aug 1, 7 AM $0.0247
+0.22%
$24.68 million $183,896
Aug 1, 6 AM $0.0247
+0.04%
$24.67 million $184,020
Aug 1, 5 AM $0.0247
-0.01%
$24.69 million $183,130
Aug 1, 4 AM $0.0247
-0.34%
$24.69 million $182,632
Aug 1, 3 AM $0.0247
-0.33%
$24.69 million $182,723
Aug 1, 2 AM $0.0248
+0.38%
$24.77 million $189,785
Aug 1, 1 AM $0.0247
-0.03%
$24.68 million $301,886
Aug 1, 12 AM $0.0247
+0.28%
$24.68 million $297,526
Jul 31, 11 PM $0.0246
-0.01%
$24.61 million $297,726
Jul 31, 10 PM $0.0246
+0.29%
$24.61 million $297,897
Jul 31, 9 PM $0.0245
-0.32%
$24.55 million $300,726
Jul 31, 8 PM $0.0246
-0.32%
$24.63 million $300,741
Jul 31, 7 PM $0.0247
-0.12%
$24.71 million $288,953
Jul 31, 6 PM $0.0247
+0.29%
$24.74 million $296,888
Jul 31, 5 PM $0.0247
+0.13%
$24.67 million $297,779