REI Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0269
+0.31%
$ 26.89 million $ 136,426
May 29, 7 AM $ 0.0268
-0.81%
$ 26.81 million $ 131,012
May 29, 6 AM $ 0.027
+0.83%
$ 27.03 million $ 132,631
May 29, 5 AM $ 0.0268
+0.41%
$ 26.81 million $ 129,407
May 29, 4 AM $ 0.0267
-6.99%
$ 26.7 million $ 138,271
May 29, 3 AM $ 0.0286
+0.12%
$ 28.56 million $ 136,792
May 29, 2 AM $ 0.0285
-0.29%
$ 28.53 million $ 154,903
May 29, 1 AM $ 0.0286
-0.79%
$ 28.61 million $ 168,564
May 29, 12 AM $ 0.0288
+0.51%
$ 28.84 million $ 170,180
May 28, 11 PM $ 0.0287
-2.62%
$ 28.69 million $ 169,787
May 28, 10 PM $ 0.0295
-0.69%
$ 29.45 million $ 166,621
May 28, 9 PM $ 0.0297
+3.07%
$ 29.66 million $ 172,273
May 28, 8 PM $ 0.0288
-0.35%
$ 28.82 million $ 159,184
May 28, 7 PM $ 0.0289
+3.61%
$ 28.92 million $ 161,047
May 28, 6 PM $ 0.0279
+2.02%
$ 27.91 million $ 140,323
May 28, 5 PM $ 0.0274
+0.89%
$ 27.36 million $ 142,106
May 28, 4 PM $ 0.027
+1.59%
$ 27.04 million $ 140,657
May 28, 3 PM $ 0.0266
+1.09%
$ 26.58 million $ 137,381
May 28, 2 PM $ 0.0263
-0.33%
$ 26.31 million $ 141,009
May 28, 1 PM $ 0.0264
+1.08%
$ 26.4 million $ 156,561
May 28, 12 PM $ 0.0261
+0.52%
$ 26.12 million $ 158,416
May 28, 11 AM $ 0.026
+2.00%
$ 25.97 million $ 139,857
May 28, 10 AM $ 0.0255
+0.52%
$ 25.46 million $ 139,307
May 28, 9 AM $ 0.0253
+0.23%
$ 25.32 million $ 136,665
May 28, 8 AM $ 0.0253
+0.36%
$ 25.26 million $ 138,356
May 28, 7 AM $ 0.0252
+1.51%
$ 25.18 million $ 135,867
May 28, 6 AM $ 0.0248
-0.05%
$ 24.8 million $ 132,710
May 28, 5 AM $ 0.0248
-1.24%
$ 24.81 million $ 132,880
May 28, 4 AM $ 0.0251
+0.68%
$ 25.13 million $ 124,773
May 28, 3 AM $ 0.025
-2.40%
$ 24.96 million $ 119,848
May 28, 2 AM $ 0.0256
+2.58%
$ 25.57 million $ 100,509
May 28, 1 AM $ 0.0249
-0.10%
$ 24.93 million $ 87,629
May 28, 12 AM $ 0.025
+0.19%
$ 24.98 million $ 85,733
May 27, 11 PM $ 0.0249
+0.01%
$ 24.93 million $ 85,431
May 27, 10 PM $ 0.0249
-1.24%
$ 24.93 million $ 86,368
May 27, 9 PM $ 0.0253
-3.03%
$ 25.25 million $ 86,428
May 27, 8 PM $ 0.026
+2.36%
$ 26.04 million $ 108,744
May 27, 7 PM $ 0.0255
+0.22%
$ 25.46 million $ 102,235
May 27, 6 PM $ 0.0254
+1.83%
$ 25.41 million $ 102,037
May 27, 5 PM $ 0.0249
-0.42%
$ 24.95 million $ 99,916
May 27, 4 PM $ 0.0251
-0.95%
$ 25.05 million $ 99,521
May 27, 3 PM $ 0.0253
-1.09%
$ 25.32 million $ 101,274
May 27, 2 PM $ 0.0256
-2.56%
$ 25.64 million $ 102,879
May 27, 1 PM $ 0.0263
-3.85%
$ 26.31 million $ 103,940
May 27, 12 PM $ 0.0274
+1.53%
$ 27.36 million $ 130,204
May 27, 11 AM $ 0.0269
+0.09%
$ 26.94 million $ 142,353
May 27, 10 AM $ 0.0269
-0.08%
$ 26.92 million $ 156,696
May 27, 9 AM $ 0.0269
-1.28%
$ 26.94 million $ 159,098
May 27, 8 AM $ 0.0273
+0.11%
$ 27.29 million $ 168,809
May 27, 7 AM $ 0.0273
+0.02%
$ 27.26 million $ 177,094