Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.0197
-0.04%
$19.72 million $150,236
Sep 26, 3 PM $0.0197
+0.09%
$19.73 million $150,637
Sep 26, 2 PM $0.0197
+1.91%
$19.71 million $150,594
Sep 26, 1 PM $0.0193
+0.92%
$19.34 million $121,189
Sep 26, 12 PM $0.0192
+1.40%
$19.17 million $123,978
Sep 26, 11 AM $0.0189
+0.07%
$18.91 million $114,607
Sep 26, 10 AM $0.0189
+0.21%
$18.9 million $115,030
Sep 26, 9 AM $0.0189
-0.43%
$18.86 million $118,770
Sep 26, 8 AM $0.0189
-0.36%
$18.94 million $129,373
Sep 26, 7 AM $0.019
+0.36%
$19.01 million $130,951
Sep 26, 6 AM $0.0189
+0.00%
$18.94 million $130,098
Sep 26, 5 AM $0.0189
-0.20%
$18.93 million $137,324
Sep 26, 4 AM $0.019
+6.82%
$18.96 million $82,809
Sep 26, 3 AM $0.0178
-0.06%
$17.75 million $81,144
Sep 26, 2 AM $0.0178
+0.31%
$17.76 million $84,566
Sep 26, 1 AM $0.0177
-1.10%
$17.71 million $75,955
Sep 26, 12 AM $0.0179
-0.01%
$17.91 million $73,054
Sep 25, 11 PM $0.0179
+0.06%
$17.91 million $73,168
Sep 25, 10 PM $0.0179
-0.20%
$17.9 million $69,718
Sep 25, 9 PM $0.0179
-0.19%
$17.92 million $69,991
Sep 25, 8 PM $0.018
-0.08%
$17.97 million $72,124
Sep 25, 7 PM $0.018
+0.01%
$17.99 million $84,553
Sep 25, 6 PM $0.018
+0.31%
$17.99 million $100,795
Sep 25, 5 PM $0.0179
-0.75%
$17.93 million $99,916
Sep 25, 4 PM $0.0181
+0.10%
$18.06 million $97,092
Sep 25, 3 PM $0.018
-0.58%
$18 million $103,694
Sep 25, 2 PM $0.0181
-0.31%
$18.1 million $118,754
Sep 25, 1 PM $0.0182
-0.04%
$18.21 million $129,353
Sep 25, 12 PM $0.0182
+0.07%
$18.22 million $146,964
Sep 25, 11 AM $0.018
+0.59%
$18.01 million $141,308
Sep 25, 10 AM $0.0179
+0.21%
$17.89 million $143,449
Sep 25, 9 AM $0.0179
+2.66%
$17.86 million $138,958
Sep 25, 8 AM $0.0174
+0.06%
$17.39 million $133,405
Sep 25, 7 AM $0.0174
-0.01%
$17.42 million $131,302
Sep 25, 6 AM $0.0174
-0.28%
$17.42 million $131,858
Sep 25, 5 AM $0.0175
-0.91%
$17.47 million $140,396
Sep 25, 4 AM $0.0176
-0.39%
$17.63 million $138,976
Sep 25, 3 AM $0.0177
+0.05%
$17.7 million $142,295
Sep 25, 2 AM $0.0177
-0.99%
$17.69 million $142,983
Sep 25, 1 AM $0.0179
-0.11%
$17.88 million $149,074
Sep 25, 12 AM $0.0179
-0.06%
$17.86 million $150,029
Sep 24, 11 PM $0.0179
+0.35%
$17.89 million $149,883
Sep 24, 10 PM $0.0178
-0.61%
$17.82 million $159,036
Sep 24, 9 PM $0.0179
+0.26%
$17.93 million $181,680
Sep 24, 8 PM $0.0179
-1.40%
$17.89 million $183,370
Sep 24, 7 PM $0.0181
-0.24%
$18.14 million $179,739
Sep 24, 6 PM $0.0182
-1.13%
$18.19 million $203,362
Sep 24, 5 PM $0.0184
-0.55%
$18.4 million $202,098
Sep 24, 4 PM $0.0185
+0.17%
$18.51 million $206,965
Sep 24, 3 PM $0.0185
+2.06%
$18.48 million $238,746