Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.0185
+2.06%
$18.48 million $238,746
Sep 24, 2 PM $0.0181
-1.82%
$18.14 million $259,279
Sep 24, 1 PM $0.0185
-2.88%
$18.46 million $279,243
Sep 24, 12 PM $0.019
-0.24%
$19.01 million $266,786
Sep 24, 11 AM $0.019
+0.07%
$19.05 million $288,472
Sep 24, 10 AM $0.019
-0.17%
$19.03 million $307,799
Sep 24, 9 AM $0.0191
-1.61%
$19.07 million $446,103
Sep 24, 8 AM $0.0194
-1.40%
$19.37 million $503,524
Sep 24, 7 AM $0.0196
+0.17%
$19.64 million $671,531
Sep 24, 6 AM $0.0196
+1.75%
$19.62 million $670,852
Sep 24, 5 AM $0.0193
+0.40%
$19.31 million $672,474
Sep 24, 4 AM $0.0192
+0.04%
$19.21 million $672,747
Sep 24, 3 AM $0.0192
-0.16%
$19.21 million $681,986
Sep 24, 2 AM $0.0192
+0.28%
$19.23 million $677,867
Sep 24, 1 AM $0.0192
+0.39%
$19.18 million $680,655
Sep 24, 12 AM $0.0191
-0.35%
$19.11 million $674,226
Sep 23, 11 PM $0.0192
+0.13%
$19.18 million $674,134
Sep 23, 10 PM $0.0192
+3.74%
$19.16 million $670,107
Sep 23, 9 PM $0.0185
+0.64%
$18.46 million $621,862
Sep 23, 8 PM $0.0183
-0.54%
$18.34 million $652,783
Sep 23, 7 PM $0.0184
+3.18%
$18.44 million $689,875
Sep 23, 6 PM $0.0179
-0.77%
$17.88 million $646,735
Sep 23, 5 PM $0.018
+0.87%
$18.01 million $679,213
Sep 23, 4 PM $0.0179
-2.88%
$17.86 million $672,829
Sep 23, 3 PM $0.0184
-3.37%
$18.39 million $656,027
Sep 23, 2 PM $0.019
-7.01%
$19.02 million $655,644
Sep 23, 1 PM $0.0205
-0.40%
$20.46 million $746,110
Sep 23, 12 PM $0.0205
-1.53%
$20.54 million $753,788
Sep 23, 11 AM $0.0209
-4.04%
$20.86 million $789,145
Sep 23, 10 AM $0.0217
+10.58%
$21.73 million $797,129
Sep 23, 9 AM $0.0196
+4.22%
$19.65 million $603,292
Sep 23, 8 AM $0.0189
+10.13%
$18.85 million $465,148
Sep 23, 7 AM $0.0171
-0.28%
$17.11 million $321,693
Sep 23, 6 AM $0.0172
+1.63%
$17.16 million $327,222
Sep 23, 5 AM $0.0169
-0.08%
$16.89 million $314,046
Sep 23, 4 AM $0.0169
+0.53%
$16.91 million $312,569
Sep 23, 3 AM $0.0168
+1.50%
$16.82 million $326,478
Sep 23, 2 AM $0.0166
-0.03%
$16.57 million $338,959
Sep 23, 1 AM $0.0166
+0.24%
$16.58 million $338,294
Sep 23, 12 AM $0.0165
-0.06%
$16.54 million $341,977
Sep 22, 11 PM $0.0165
+0.12%
$16.55 million $342,053
Sep 22, 10 PM $0.0165
+0.23%
$16.53 million $342,552
Sep 22, 9 PM $0.0165
+4.34%
$16.49 million $344,644
Sep 22, 8 PM $0.0158
-2.67%
$15.81 million $316,628
Sep 22, 7 PM $0.0162
+0.19%
$16.22 million $292,990
Sep 22, 6 PM $0.0162
-0.06%
$16.18 million $301,278
Sep 22, 5 PM $0.0162
+4.44%
$16.19 million $299,622
Sep 22, 4 PM $0.0155
+0.05%
$15.5 million $257,118
Sep 22, 3 PM $0.0155
-0.26%
$15.49 million $263,856
Sep 22, 2 PM $0.0155
+1.20%
$15.53 million $262,006