REI Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0273
+0.11%
$ 27.29 million $ 168,809
May 27, 7 AM $ 0.0273
+0.02%
$ 27.26 million $ 177,094
May 27, 6 AM $ 0.0272
+0.12%
$ 27.23 million $ 180,950
May 27, 5 AM $ 0.0272
+1.16%
$ 27.19 million $ 207,371
May 27, 4 AM $ 0.0269
-0.21%
$ 26.88 million $ 205,111
May 27, 3 AM $ 0.0269
+0.12%
$ 26.93 million $ 204,875
May 27, 2 AM $ 0.0269
-0.60%
$ 26.86 million $ 203,930
May 27, 1 AM $ 0.027
-0.14%
$ 27.03 million $ 204,958
May 27, 12 AM $ 0.0271
+0.82%
$ 27.07 million $ 211,529
May 26, 11 PM $ 0.0268
+0.38%
$ 26.85 million $ 207,491
May 26, 10 PM $ 0.0267
-2.40%
$ 26.74 million $ 205,516
May 26, 9 PM $ 0.0274
-1.81%
$ 27.4 million $ 200,197
May 26, 8 PM $ 0.0279
+0.22%
$ 27.94 million $ 185,797
May 26, 7 PM $ 0.0279
-2.33%
$ 27.89 million $ 192,797
May 26, 6 PM $ 0.0286
+0.09%
$ 28.56 million $ 201,146
May 26, 5 PM $ 0.0285
-0.64%
$ 28.53 million $ 200,924
May 26, 4 PM $ 0.0288
+0.32%
$ 28.82 million $ 202,613
May 26, 3 PM $ 0.0288
-3.44%
$ 28.76 million $ 201,747
May 26, 2 PM $ 0.0298
+1.82%
$ 29.78 million $ 201,536
May 26, 1 PM $ 0.0292
+0.60%
$ 29.2 million $ 187,794
May 26, 12 PM $ 0.029
+3.49%
$ 28.95 million $ 167,955
May 26, 11 AM $ 0.028
+1.96%
$ 27.95 million $ 148,635
May 26, 10 AM $ 0.0274
+2.82%
$ 27.42 million $ 142,349
May 26, 9 AM $ 0.0267
-2.40%
$ 26.66 million $ 141,239
May 26, 8 AM $ 0.0274
-0.58%
$ 27.42 million $ 135,395
May 26, 7 AM $ 0.0276
+1.24%
$ 27.56 million $ 134,025
May 26, 6 AM $ 0.0272
+8.36%
$ 27.22 million $ 125,680
May 26, 5 AM $ 0.0251
+0.37%
$ 25.11 million $ 94,534
May 26, 4 AM $ 0.025
-0.56%
$ 25.02 million $ 98,251
May 26, 3 AM $ 0.0251
-0.03%
$ 25.12 million $ 96,861
May 26, 2 AM $ 0.0252
+0.00%
$ 25.15 million $ 96,970
May 26, 1 AM $ 0.0252
+0.10%
$ 25.15 million $ 94,050
May 26, 12 AM $ 0.0251
+0.05%
$ 25.11 million $ 90,836
May 25, 11 PM $ 0.0251
-0.20%
$ 25.08 million $ 91,447
May 25, 10 PM $ 0.0251
+0.69%
$ 25.13 million $ 92,870
May 25, 9 PM $ 0.025
-0.43%
$ 24.96 million $ 94,567
May 25, 8 PM $ 0.0251
+0.55%
$ 25.08 million $ 93,986
May 25, 7 PM $ 0.0249
+1.08%
$ 24.92 million $ 85,019
May 25, 6 PM $ 0.0247
+1.43%
$ 24.66 million $ 82,184
May 25, 5 PM $ 0.0243
-0.16%
$ 24.31 million $ 77,785
May 25, 4 PM $ 0.0244
-0.35%
$ 24.36 million $ 75,554
May 25, 3 PM $ 0.0245
+0.57%
$ 24.47 million $ 78,756
May 25, 2 PM $ 0.0243
+0.02%
$ 24.33 million $ 74,871
May 25, 1 PM $ 0.0243
-3.22%
$ 24.33 million $ 78,365
May 25, 12 PM $ 0.0251
+1.44%
$ 25.13 million $ 69,503
May 25, 11 AM $ 0.0248
+1.75%
$ 24.77 million $ 74,079
May 25, 10 AM $ 0.0243
+2.84%
$ 24.34 million $ 63,932
May 25, 9 AM $ 0.0237
-0.51%
$ 23.67 million $ 55,626
May 25, 8 AM $ 0.0238
+0.71%
$ 23.79 million $ 59,302
May 25, 7 AM $ 0.0236
+0.05%
$ 23.64 million $ 61,889