REI Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.02
-0.97%
$ 19.96 million $ 48,114
Mar 26, 6 AM $ 0.0202
+0.10%
$ 20.16 million $ 46,484
Mar 26, 5 AM $ 0.0201
-2.00%
$ 20.13 million $ 50,113
Mar 26, 4 AM $ 0.0205
+0.06%
$ 20.53 million $ 50,667
Mar 26, 3 AM $ 0.0205
-0.05%
$ 20.54 million $ 50,881
Mar 26, 2 AM $ 0.0206
+0.51%
$ 20.55 million $ 50,547
Mar 26, 1 AM $ 0.0205
+0.00%
$ 20.45 million $ 43,931
Mar 26, 12 AM $ 0.0205
-0.16%
$ 20.45 million $ 43,399
Mar 25, 11 PM $ 0.0205
+0.31%
$ 20.49 million $ 43,076
Mar 25, 10 PM $ 0.0204
-0.18%
$ 20.42 million $ 43,472
Mar 25, 9 PM $ 0.0205
-0.15%
$ 20.46 million $ 42,395
Mar 25, 8 PM $ 0.0206
-0.46%
$ 20.59 million $ 41,130
Mar 25, 7 PM $ 0.0207
-0.01%
$ 20.69 million $ 42,161
Mar 25, 6 PM $ 0.0207
+1.57%
$ 20.69 million $ 41,611
Mar 25, 5 PM $ 0.0204
-0.58%
$ 20.37 million $ 43,636
Mar 25, 4 PM $ 0.0205
+1.04%
$ 20.51 million $ 47,464
Mar 25, 3 PM $ 0.0203
-2.36%
$ 20.29 million $ 50,765
Mar 25, 2 PM $ 0.0208
-0.53%
$ 20.79 million $ 59,280
Mar 25, 1 PM $ 0.0209
+0.26%
$ 20.89 million $ 59,378
Mar 25, 11 AM $ 0.021
+3.27%
$ 21.02 million $ 57,319
Mar 25, 10 AM $ 0.0203
+0.14%
$ 20.34 million $ 52,993
Mar 25, 9 AM $ 0.0203
+0.37%
$ 20.31 million $ 53,557
Mar 25, 8 AM $ 0.0202
+0.09%
$ 20.24 million $ 57,214
Mar 25, 7 AM $ 0.0202
-0.15%
$ 20.22 million $ 62,056
Mar 25, 6 AM $ 0.0203
+0.88%
$ 20.27 million $ 64,355
Mar 25, 5 AM $ 0.0201
+1.01%
$ 20.09 million $ 62,524
Mar 25, 4 AM $ 0.0199
+0.19%
$ 19.89 million $ 63,947
Mar 25, 3 AM $ 0.0199
-0.57%
$ 19.85 million $ 62,702
Mar 25, 2 AM $ 0.02
-0.84%
$ 19.97 million $ 62,638
Mar 25, 1 AM $ 0.0202
+0.01%
$ 20.15 million $ 69,765
Mar 25, 12 AM $ 0.0201
+0.23%
$ 20.13 million $ 69,565
Mar 24, 11 PM $ 0.0201
+0.43%
$ 20.09 million $ 69,621
Mar 24, 10 PM $ 0.02
-0.06%
$ 20 million $ 70,450
Mar 24, 9 PM $ 0.02
+0.58%
$ 19.97 million $ 75,170
Mar 24, 8 PM $ 0.0199
+1.40%
$ 19.85 million $ 89,264
Mar 24, 7 PM $ 0.0196
+0.62%
$ 19.58 million $ 90,943
Mar 24, 6 PM $ 0.0195
+0.24%
$ 19.46 million $ 95,543
Mar 24, 5 PM $ 0.0194
-3.55%
$ 19.42 million $ 95,440
Mar 24, 4 PM $ 0.0202
-1.89%
$ 20.24 million $ 94,791
Mar 24, 3 PM $ 0.0206
+4.35%
$ 20.64 million $ 93,227
Mar 24, 2 PM $ 0.0198
-1.03%
$ 19.78 million $ 85,829
Mar 24, 1 PM $ 0.02
-2.41%
$ 19.98 million $ 90,778
Mar 24, 12 PM $ 0.0205
+0.15%
$ 20.48 million $ 88,738
Mar 24, 11 AM $ 0.0204
-0.12%
$ 20.45 million $ 114,321
Mar 24, 10 AM $ 0.0205
-0.12%
$ 20.47 million $ 127,664
Mar 24, 9 AM $ 0.0205
-1.12%
$ 20.49 million $ 126,589
Mar 24, 8 AM $ 0.0207
+1.88%
$ 20.72 million $ 126,789
Mar 24, 7 AM $ 0.0203
+1.18%
$ 20.34 million $ 121,293
Mar 24, 6 AM $ 0.0201
-0.23%
$ 20.1 million $ 117,384
Mar 24, 5 AM $ 0.0201
-1.79%
$ 20.15 million $ 116,198