REI Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.0247
+0.13%
$24.67 million $297,779
Jul 31, 4 PM $0.0246
-0.17%
$24.63 million $295,660
Jul 31, 3 PM $0.0247
+0.49%
$24.67 million $292,724
Jul 31, 2 PM $0.0246
-0.43%
$24.55 million $290,786
Jul 31, 1 PM $0.0247
-0.37%
$24.66 million $283,445
Jul 31, 12 PM $0.0248
+0.82%
$24.75 million $275,528
Jul 31, 11 AM $0.0245
-0.19%
$24.55 million $199,310
Jul 31, 10 AM $0.0246
+0.20%
$24.59 million $185,079
Jul 31, 9 AM $0.0245
-0.37%
$24.54 million $168,413
Jul 31, 8 AM $0.0246
-0.07%
$24.64 million $168,158
Jul 31, 7 AM $0.0247
-0.46%
$24.65 million $24,129
Jul 31, 6 AM $0.0248
-0.07%
$24.81 million $188,816
Jul 31, 5 AM $0.0248
-0.07%
$24.83 million $203,338
Jul 31, 4 AM $0.0249
+0.14%
$24.85 million $24,172
Jul 31, 3 AM $0.0248
-0.01%
$24.82 million $216,373
Jul 31, 2 AM $0.0248
-0.16%
$24.83 million $207,363
Jul 31, 1 AM $0.0249
-0.13%
$24.9 million $215,572
Jul 31, 12 AM $0.0249
-0.48%
$24.9 million $216,572
Jul 30, 11 PM $0.025
+0.42%
$25.02 million $260,700
Jul 30, 10 PM $0.0249
+0.10%
$24.93 million $263,366
Jul 30, 9 PM $0.0249
-0.29%
$24.92 million $265,228
Jul 30, 8 PM $0.025
+0.39%
$25.02 million $264,912
Jul 30, 7 PM $0.0249
+0.22%
$24.92 million $265,804
Jul 30, 6 PM $0.0249
-0.36%
$24.87 million $256,425
Jul 30, 5 PM $0.0249
+0.15%
$24.94 million $256,056
Jul 30, 4 PM $0.0249
+0.04%
$24.91 million $283,207
Jul 30, 3 PM $0.0249
-0.19%
$24.89 million $476,594
Jul 30, 2 PM $0.0249
-0.47%
$24.94 million $427,887
Jul 30, 1 PM $0.025
+0.13%
$25 million $456,217
Jul 30, 12 PM $0.025
+0.00%
$24.97 million $451,286
Jul 30, 11 AM $0.025
+0.19%
$24.97 million $452,572
Jul 30, 10 AM $0.0249
+0.04%
$24.92 million $451,921
Jul 30, 9 AM $0.0249
+0.17%
$24.91 million $449,339
Jul 30, 8 AM $0.0249
+0.54%
$24.87 million $439,155
Jul 30, 7 AM $0.0247
-0.15%
$24.74 million $415,151
Jul 30, 6 AM $0.0248
+0.04%
$24.76 million $418,659
Jul 30, 5 AM $0.0247
-0.21%
$24.73 million $414,154
Jul 30, 4 AM $0.0248
-0.28%
$24.79 million $410,843
Jul 30, 3 AM $0.0249
-0.11%
$24.87 million $408,750
Jul 30, 2 AM $0.0249
-0.15%
$24.9 million $410,459
Jul 30, 1 AM $0.0249
+0.78%
$24.93 million $418,366
Jul 30, 12 AM $0.0248
+2.11%
$24.81 million $414,361
Jul 29, 11 PM $0.0243
+0.56%
$24.3 million $343,361
Jul 29, 10 PM $0.0242
+0.75%
$24.16 million $326,037
Jul 29, 9 PM $0.024
+0.15%
$23.98 million $323,362
Jul 29, 8 PM $0.0239
-0.28%
$23.95 million $323,622
Jul 29, 7 PM $0.024
-1.04%
$24.02 million $323,758
Jul 29, 6 PM $0.0243
+0.32%
$24.27 million $321,032
Jul 29, 5 PM $0.0242
+0.85%
$24.19 million $319,498
Jul 29, 4 PM $0.024
-9.77%
$23.98 million $297,711