REI Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0238
+0.71%
$ 23.79 million $ 59,302
May 25, 7 AM $ 0.0236
+0.05%
$ 23.64 million $ 61,889
May 25, 6 AM $ 0.0236
-0.50%
$ 23.61 million $ 60,547
May 25, 5 AM $ 0.0237
-0.93%
$ 23.73 million $ 58,307
May 25, 4 AM $ 0.0239
+0.08%
$ 23.95 million $ 56,865
May 25, 3 AM $ 0.0239
-0.26%
$ 23.93 million $ 56,856
May 25, 2 AM $ 0.024
+0.20%
$ 23.99 million $ 55,975
May 25, 1 AM $ 0.0239
-0.07%
$ 23.94 million $ 55,944
May 25, 12 AM $ 0.024
-0.34%
$ 23.96 million $ 55,794
May 24, 11 PM $ 0.024
+0.86%
$ 24.04 million $ 56,288
May 24, 10 PM $ 0.0238
+1.35%
$ 23.84 million $ 57,645
May 24, 9 PM $ 0.0235
-1.96%
$ 23.53 million $ 58,897
May 24, 8 PM $ 0.024
-0.22%
$ 24 million $ 65,317
May 24, 7 PM $ 0.0241
-1.47%
$ 24.05 million $ 66,768
May 24, 6 PM $ 0.0244
-0.23%
$ 24.41 million $ 68,307
May 24, 5 PM $ 0.0245
-0.16%
$ 24.47 million $ 69,012
May 24, 4 PM $ 0.0245
+1.28%
$ 24.46 million $ 70,856
May 24, 3 PM $ 0.0242
+0.02%
$ 24.15 million $ 65,136
May 24, 2 PM $ 0.0241
-1.61%
$ 24.15 million $ 65,024
May 24, 1 PM $ 0.0245
-0.45%
$ 24.55 million $ 58,217
May 24, 12 PM $ 0.0247
-1.72%
$ 24.67 million $ 57,926
May 24, 11 AM $ 0.0251
+0.16%
$ 25.11 million $ 50,610
May 24, 10 AM $ 0.0251
-0.44%
$ 25.06 million $ 51,136
May 24, 9 AM $ 0.0252
-0.63%
$ 25.17 million $ 56,039
May 24, 8 AM $ 0.0253
-1.42%
$ 25.34 million $ 58,044
May 24, 7 AM $ 0.0257
-0.48%
$ 25.71 million $ 53,677
May 24, 6 AM $ 0.0258
+0.52%
$ 25.79 million $ 54,438
May 24, 5 AM $ 0.0257
-0.75%
$ 25.65 million $ 55,490
May 24, 4 AM $ 0.0258
-0.60%
$ 25.85 million $ 54,697
May 24, 3 AM $ 0.026
-0.14%
$ 26.01 million $ 54,759
May 24, 2 AM $ 0.026
+0.03%
$ 26.04 million $ 59,527
May 24, 1 AM $ 0.026
+0.22%
$ 26.02 million $ 61,218
May 24, 12 AM $ 0.026
-0.09%
$ 25.96 million $ 66,034
May 23, 11 PM $ 0.0261
-0.74%
$ 26.1 million $ 65,202
May 23, 10 PM $ 0.0263
-0.18%
$ 26.31 million $ 72,104
May 23, 9 PM $ 0.0264
+0.57%
$ 26.36 million $ 74,061
May 23, 8 PM $ 0.0261
+2.33%
$ 26.05 million $ 65,425
May 23, 7 PM $ 0.0255
+1.18%
$ 25.46 million $ 68,876
May 23, 6 PM $ 0.0252
+1.94%
$ 25.17 million $ 74,323
May 23, 5 PM $ 0.0247
+0.86%
$ 24.72 million $ 77,329
May 23, 4 PM $ 0.0245
+0.32%
$ 24.51 million $ 84,952
May 23, 3 PM $ 0.0244
+0.17%
$ 24.43 million $ 92,687
May 23, 2 PM $ 0.0244
+1.25%
$ 24.37 million $ 91,298
May 23, 1 PM $ 0.0241
+0.42%
$ 24.07 million $ 96,699
May 23, 12 PM $ 0.024
-0.42%
$ 23.97 million $ 100,075
May 23, 11 AM $ 0.0241
+0.25%
$ 24.05 million $ 102,344
May 23, 10 AM $ 0.024
-0.53%
$ 24 million $ 101,946
May 23, 9 AM $ 0.0241
-2.65%
$ 24.13 million $ 99,328
May 23, 8 AM $ 0.0248
+0.17%
$ 24.78 million $ 105,654
May 23, 7 AM $ 0.0251
-0.91%
$ 25.05 million $ 108,188