REI Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0201
-1.79%
$ 20.15 million $ 116,198
Mar 24, 4 AM $ 0.0205
+0.53%
$ 20.51 million $ 117,111
Mar 24, 3 AM $ 0.0204
-0.21%
$ 20.4 million $ 116,924
Mar 24, 2 AM $ 0.0205
-1.85%
$ 20.49 million $ 117,753
Mar 24, 1 AM $ 0.0209
-1.44%
$ 20.88 million $ 114,333
Mar 24, 12 AM $ 0.0212
+0.38%
$ 21.18 million $ 115,268
Mar 23, 11 PM $ 0.0211
+0.86%
$ 21.12 million $ 135,367
Mar 23, 10 PM $ 0.0209
-1.22%
$ 20.94 million $ 135,673
Mar 23, 9 PM $ 0.0212
+7.58%
$ 21.2 million $ 133,162
Mar 23, 8 PM $ 0.0197
-0.21%
$ 19.71 million $ 119,217
Mar 23, 7 PM $ 0.0197
-1.19%
$ 19.75 million $ 130,296
Mar 23, 6 PM $ 0.02
+2.86%
$ 19.97 million $ 127,426
Mar 23, 5 PM $ 0.0194
-0.22%
$ 19.42 million $ 120,478
Mar 23, 4 PM $ 0.0195
-1.39%
$ 19.45 million $ 118,021
Mar 23, 3 PM $ 0.0197
-3.10%
$ 19.72 million $ 123,677
Mar 23, 2 PM $ 0.0204
+0.13%
$ 20.44 million $ 122,541
Mar 23, 1 PM $ 0.0204
+1.38%
$ 20.41 million $ 116,823
Mar 23, 12 PM $ 0.0201
-3.86%
$ 20.13 million $ 114,487
Mar 23, 11 AM $ 0.021
+11.67%
$ 20.95 million $ 107,263
Mar 23, 10 AM $ 0.0188
-0.11%
$ 18.76 million $ 71,829
Mar 23, 9 AM $ 0.0188
-1.77%
$ 18.78 million $ 71,607
Mar 23, 8 AM $ 0.0191
+1.47%
$ 19.12 million $ 72,555
Mar 23, 7 AM $ 0.0188
-0.11%
$ 18.84 million $ 72,390
Mar 23, 6 AM $ 0.0189
-1.54%
$ 18.88 million $ 71,268
Mar 23, 5 AM $ 0.0192
+0.20%
$ 19.18 million $ 72,336
Mar 23, 4 AM $ 0.0191
+0.21%
$ 19.14 million $ 69,949
Mar 23, 3 AM $ 0.0191
-0.61%
$ 19.1 million $ 71,207
Mar 23, 2 AM $ 0.0192
+0.59%
$ 19.21 million $ 70,781
Mar 23, 1 AM $ 0.0191
+0.88%
$ 19.1 million $ 72,135
Mar 23, 12 AM $ 0.0189
-1.53%
$ 18.91 million $ 70,123
Mar 22, 11 PM $ 0.0192
-0.11%
$ 19.21 million $ 67,709
Mar 22, 10 PM $ 0.0192
+0.52%
$ 19.15 million $ 71,716
Mar 22, 9 PM $ 0.0191
-3.18%
$ 19.06 million $ 71,495
Mar 22, 8 PM $ 0.0197
-1.92%
$ 19.68 million $ 68,416
Mar 22, 7 PM $ 0.0201
-0.72%
$ 20.06 million $ 57,975
Mar 22, 6 PM $ 0.0202
-0.68%
$ 20.21 million $ 62,640
Mar 22, 5 PM $ 0.0203
-0.94%
$ 20.34 million $ 63,745
Mar 22, 4 PM $ 0.0205
-0.38%
$ 20.53 million $ 70,347
Mar 22, 3 PM $ 0.0206
-0.98%
$ 20.61 million $ 74,694
Mar 22, 2 PM $ 0.0208
-0.20%
$ 20.79 million $ 78,911
Mar 22, 1 PM $ 0.0208
-0.23%
$ 20.83 million $ 83,127
Mar 22, 12 PM $ 0.0208
-0.06%
$ 20.81 million $ 84,184
Mar 22, 11 AM $ 0.0208
+0.09%
$ 20.83 million $ 84,258
Mar 22, 10 AM $ 0.0208
-0.03%
$ 20.81 million $ 84,769
Mar 22, 9 AM $ 0.0208
-1.14%
$ 20.8 million $ 83,928
Mar 22, 8 AM $ 0.021
-1.53%
$ 21.04 million $ 82,235
Mar 22, 7 AM $ 0.0214
+0.17%
$ 21.37 million $ 81,355
Mar 22, 6 AM $ 0.0213
-0.30%
$ 21.34 million $ 81,585
Mar 22, 5 AM $ 0.0214
-0.36%
$ 21.39 million $ 80,935
Mar 22, 4 AM $ 0.0215
-0.01%
$ 21.47 million $ 81,057