Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.0155
+1.20%
$15.53 million $262,006
Sep 22, 1 PM $0.0153
+0.81%
$15.35 million $195,338
Sep 22, 12 PM $0.0152
+3.33%
$15.23 million $194,057
Sep 22, 11 AM $0.0147
+0.88%
$14.73 million $170,499
Sep 22, 10 AM $0.0146
-0.15%
$14.61 million $171,868
Sep 22, 9 AM $0.0146
-0.26%
$14.63 million $171,244
Sep 22, 8 AM $0.0147
+0.81%
$14.67 million $173,952
Sep 22, 7 AM $0.0145
-0.13%
$14.55 million $200,252
Sep 22, 6 AM $0.0146
+1.16%
$14.57 million $196,604
Sep 22, 5 AM $0.0144
+0.46%
$14.41 million $191,577
Sep 22, 4 AM $0.0143
+1.08%
$14.35 million $188,075
Sep 22, 3 AM $0.0141
+1.01%
$14.13 million $165,638
Sep 22, 2 AM $0.014
+0.06%
$13.99 million $153,611
Sep 22, 1 AM $0.014
-0.68%
$13.99 million $153,082
Sep 22, 12 AM $0.0141
+0.12%
$14.1 million $154,041
Sep 21, 11 PM $0.0141
-0.07%
$14.09 million $160,361
Sep 21, 10 PM $0.0141
+0.44%
$14.09 million $159,384
Sep 21, 9 PM $0.014
+2.07%
$14.03 million $139,625
Sep 21, 8 PM $0.0137
+1.17%
$13.74 million $133,407
Sep 21, 7 PM $0.0136
+1.22%
$13.58 million $125,774
Sep 21, 6 PM $0.0134
+0.10%
$13.37 million $112,795
Sep 21, 5 PM $0.0134
-0.74%
$13.36 million $113,513
Sep 21, 4 PM $0.0135
-0.42%
$13.46 million $112,501
Sep 21, 3 PM $0.0135
+0.88%
$13.53 million $115,291
Sep 21, 2 PM $0.0134
+0.58%
$13.42 million $112,451
Sep 21, 1 PM $0.0133
+0.50%
$13.31 million $114,502
Sep 21, 12 PM $0.0132
+1.08%
$13.23 million $109,099
Sep 21, 11 AM $0.0131
+1.97%
$13.09 million $107,922
Sep 21, 10 AM $0.0128
+0.14%
$12.84 million $101,268
Sep 21, 9 AM $0.0128
+1.73%
$12.82 million $102,996
Sep 21, 8 AM $0.0127
+4.17%
$12.67 million $103,058
Sep 21, 7 AM $0.0121
-0.55%
$12.14 million $89,581
Sep 21, 6 AM $0.0122
-0.56%
$12.21 million $91,518
Sep 21, 5 AM $0.0123
+0.48%
$12.28 million $85,670
Sep 21, 4 AM $0.0122
-0.06%
$12.22 million $83,626
Sep 21, 3 AM $0.0122
+0.22%
$12.23 million $82,332
Sep 21, 2 AM $0.0122
+0.16%
$12.19 million $78,383
Sep 21, 1 AM $0.0122
-0.98%
$12.18 million $77,200
Sep 21, 12 AM $0.0123
+0.88%
$12.3 million $77,728
Sep 20, 11 PM $0.0122
+0.07%
$12.24 million $70,435
Sep 20, 10 PM $0.0122
+0.63%
$12.23 million $69,539
Sep 20, 9 PM $0.0121
-0.18%
$12.15 million $89,601
Sep 20, 8 PM $0.0122
+0.09%
$12.2 million $92,387
Sep 20, 7 PM $0.0122
+0.06%
$12.17 million $92,613
Sep 20, 6 PM $0.0122
-0.27%
$12.16 million $97,441
Sep 20, 5 PM $0.0122
-0.36%
$12.19 million $100,139
Sep 20, 4 PM $0.0122
+2.30%
$12.24 million $114,921
Sep 20, 3 PM $0.012
+0.97%
$11.97 million $110,895
Sep 20, 2 PM $0.0118
-0.08%
$11.84 million $108,847
Sep 20, 1 PM $0.0118
+0.18%
$11.85 million $106,107