REI Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0251
-0.91%
$ 25.05 million $ 108,188
May 23, 6 AM $ 0.0253
-0.58%
$ 25.29 million $ 111,125
May 23, 5 AM $ 0.0254
-0.21%
$ 25.44 million $ 115,264
May 23, 4 AM $ 0.0254
-0.42%
$ 25.45 million $ 116,766
May 23, 3 AM $ 0.0256
+0.04%
$ 25.55 million $ 127,174
May 23, 2 AM $ 0.0255
+0.52%
$ 25.54 million $ 128,698
May 23, 1 AM $ 0.0253
+0.29%
$ 25.3 million $ 130,501
May 23, 12 AM $ 0.0252
+0.41%
$ 25.22 million $ 131,363
May 22, 11 PM $ 0.0251
-2.65%
$ 25.12 million $ 129,035
May 22, 10 PM $ 0.0258
-1.86%
$ 25.8 million $ 159,450
May 22, 9 PM $ 0.0263
-0.05%
$ 26.29 million $ 165,764
May 22, 8 PM $ 0.0263
+2.19%
$ 26.3 million $ 163,420
May 22, 7 PM $ 0.0257
-4.02%
$ 25.74 million $ 159,400
May 22, 6 PM $ 0.0268
-2.22%
$ 26.81 million $ 160,607
May 22, 5 PM $ 0.0278
+0.93%
$ 27.77 million $ 159,459
May 22, 4 PM $ 0.0275
-0.30%
$ 27.52 million $ 155,913
May 22, 3 PM $ 0.0276
-0.63%
$ 27.65 million $ 153,372
May 22, 2 PM $ 0.0279
-2.19%
$ 27.86 million $ 162,058
May 22, 1 PM $ 0.0285
+0.12%
$ 28.48 million $ 159,680
May 22, 12 PM $ 0.0285
+1.92%
$ 28.46 million $ 164,295
May 22, 11 AM $ 0.0279
+0.26%
$ 27.94 million $ 157,550
May 22, 10 AM $ 0.0279
+0.02%
$ 27.87 million $ 160,793
May 22, 9 AM $ 0.0279
+1.98%
$ 27.86 million $ 177,671
May 22, 8 AM $ 0.0273
-0.27%
$ 27.32 million $ 170,683
May 22, 7 AM $ 0.0274
+0.90%
$ 27.39 million $ 174,371
May 22, 6 AM $ 0.0271
-1.09%
$ 27.15 million $ 172,212
May 22, 5 AM $ 0.0274
+1.21%
$ 27.43 million $ 195,347
May 22, 4 AM $ 0.0271
+0.21%
$ 27.11 million $ 190,623
May 22, 3 AM $ 0.027
-0.19%
$ 27.05 million $ 203,986
May 22, 2 AM $ 0.0271
+2.88%
$ 27.1 million $ 194,341
May 22, 1 AM $ 0.0263
-1.75%
$ 26.34 million $ 184,522
May 22, 12 AM $ 0.0268
-0.52%
$ 26.81 million $ 196,963
May 21, 11 PM $ 0.0269
+0.96%
$ 26.89 million $ 200,808
May 21, 10 PM $ 0.0266
+9.13%
$ 26.6 million $ 185,762
May 21, 9 PM $ 0.0244
+0.25%
$ 24.38 million $ 141,933
May 21, 8 PM $ 0.0243
-0.07%
$ 24.32 million $ 142,704
May 21, 7 PM $ 0.0243
+1.87%
$ 24.33 million $ 143,320
May 21, 6 PM $ 0.024
-0.84%
$ 24 million $ 144,641
May 21, 5 PM $ 0.0242
+0.65%
$ 24.21 million $ 149,446
May 21, 4 PM $ 0.024
-0.27%
$ 24.04 million $ 149,109
May 21, 3 PM $ 0.0241
+3.11%
$ 24.11 million $ 192,060
May 21, 2 PM $ 0.0234
+0.32%
$ 23.38 million $ 179,053
May 21, 1 PM $ 0.0233
-0.46%
$ 23.31 million $ 181,627
May 21, 12 PM $ 0.0234
+0.32%
$ 23.44 million $ 182,510
May 21, 11 AM $ 0.0234
-0.72%
$ 23.37 million $ 181,799
May 21, 10 AM $ 0.0235
-2.57%
$ 23.53 million $ 180,268
May 21, 9 AM $ 0.0242
-3.73%
$ 24.15 million $ 172,525
May 21, 8 AM $ 0.0251
-0.42%
$ 25.09 million $ 177,703
May 21, 7 AM $ 0.0252
+0.31%
$ 25.24 million $ 176,291
May 21, 6 AM $ 0.0252
+7.13%
$ 25.17 million $ 184,978