Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.0118
+0.18%
$11.85 million $106,107
Sep 20, 12 PM $0.0118
+0.57%
$11.82 million $102,122
Sep 20, 11 AM $0.0118
-0.16%
$11.75 million $102,292
Sep 20, 10 AM $0.0118
-0.27%
$11.77 million $96,693
Sep 20, 9 AM $0.0118
-1.11%
$11.81 million $116,602
Sep 20, 8 AM $0.0119
-1.52%
$11.94 million $106,335
Sep 20, 7 AM $0.0121
+0.31%
$12.13 million $96,696
Sep 20, 6 AM $0.0121
-0.13%
$12.09 million $95,556
Sep 20, 5 AM $0.0121
-0.10%
$12.11 million $96,215
Sep 20, 4 AM $0.0121
-0.07%
$12.12 million $96,612
Sep 20, 3 AM $0.0121
+0.02%
$12.13 million $98,554
Sep 20, 2 AM $0.0121
-1.39%
$12.12 million $107,581
Sep 20, 1 AM $0.0123
-0.40%
$12.29 million $107,845
Sep 20, 12 AM $0.0123
-0.10%
$12.34 million $118,678
Sep 19, 11 PM $0.0124
+0.34%
$12.36 million $116,717
Sep 19, 10 PM $0.0123
+0.20%
$12.32 million $116,515
Sep 19, 9 PM $0.0123
-2.66%
$12.3 million $113,267
Sep 19, 8 PM $0.0126
-0.12%
$12.64 million $98,165
Sep 19, 7 PM $0.0127
+0.03%
$12.66 million $106,561
Sep 19, 6 PM $0.0127
-1.40%
$12.65 million $112,493
Sep 19, 5 PM $0.0128
-1.64%
$12.83 million $112,658
Sep 19, 4 PM $0.013
+1.08%
$13.04 million $98,932
Sep 19, 3 PM $0.0129
-0.01%
$12.9 million $93,567
Sep 19, 2 PM $0.0129
+0.23%
$12.9 million $105,182
Sep 19, 1 PM $0.0129
-0.12%
$12.86 million $107,196
Sep 19, 12 PM $0.0129
+0.21%
$12.88 million $106,560
Sep 19, 11 AM $0.0129
+0.09%
$12.85 million $106,851
Sep 19, 10 AM $0.0128
-1.25%
$12.84 million $105,014
Sep 19, 9 AM $0.013
-2.10%
$13 million $96,206
Sep 19, 8 AM $0.0133
+0.92%
$13.28 million $98,063
Sep 19, 7 AM $0.0132
-0.04%
$13.17 million $96,739
Sep 19, 6 AM $0.0132
+0.27%
$13.18 million $102,623
Sep 19, 5 AM $0.0131
+0.27%
$13.14 million $103,596
Sep 19, 4 AM $0.0131
-0.57%
$13.11 million $101,465
Sep 19, 3 AM $0.0132
-0.50%
$13.18 million $102,521
Sep 19, 2 AM $0.0132
+0.15%
$13.25 million $98,326
Sep 19, 1 AM $0.0132
-0.38%
$13.23 million $100,933
Sep 19, 12 AM $0.0133
+1.02%
$13.27 million $93,876
Sep 18, 11 PM $0.0131
-0.84%
$13.13 million $90,548
Sep 18, 10 PM $0.0132
-0.09%
$13.25 million $95,336
Sep 18, 9 PM $0.0133
+0.04%
$13.26 million $96,981
Sep 18, 8 PM $0.0133
-0.88%
$13.26 million $92,089
Sep 18, 7 PM $0.0134
+2.28%
$13.38 million $124,770
Sep 18, 6 PM $0.0131
+1.49%
$13.08 million $110,386
Sep 18, 5 PM $0.0129
-0.28%
$12.88 million $109,245
Sep 18, 4 PM $0.0129
+0.66%
$12.92 million $109,961
Sep 18, 3 PM $0.0128
-1.56%
$12.83 million $107,880
Sep 18, 2 PM $0.013
+1.43%
$13.03 million $97,743
Sep 18, 1 PM $0.0128
+1.11%
$12.83 million $90,153
Sep 18, 12 PM $0.0127
-0.15%
$12.7 million $90,824