REI Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0215
-0.01%
$ 21.47 million $ 81,057
Mar 22, 3 AM $ 0.0215
+0.54%
$ 21.49 million $ 80,094
Mar 22, 2 AM $ 0.0214
+1.70%
$ 21.37 million $ 79,738
Mar 22, 1 AM $ 0.021
+0.31%
$ 21.01 million $ 76,220
Mar 22, 12 AM $ 0.0209
-2.99%
$ 20.94 million $ 73,918
Mar 21, 11 PM $ 0.0216
-6.02%
$ 21.63 million $ 66,639
Mar 21, 10 PM $ 0.023
-0.66%
$ 23.01 million $ 57,333
Mar 21, 9 PM $ 0.0232
+0.00%
$ 23.16 million $ 69,263
Mar 21, 8 PM $ 0.0232
+0.04%
$ 23.18 million $ 69,308
Mar 21, 7 PM $ 0.0232
+1.80%
$ 23.17 million $ 65,871
Mar 21, 6 PM $ 0.0228
+0.55%
$ 22.76 million $ 59,427
Mar 21, 5 PM $ 0.0226
+1.22%
$ 22.63 million $ 56,141
Mar 21, 4 PM $ 0.0224
+0.36%
$ 22.35 million $ 53,551
Mar 21, 3 PM $ 0.0223
+3.30%
$ 22.26 million $ 44,106
Mar 21, 2 PM $ 0.0215
+1.86%
$ 21.55 million $ 39,762
Mar 21, 1 PM $ 0.0212
+0.75%
$ 21.15 million $ 40,473
Mar 21, 12 PM $ 0.021
+0.22%
$ 21 million $ 55,035
Mar 21, 11 AM $ 0.021
-0.14%
$ 20.95 million $ 58,059
Mar 21, 10 AM $ 0.021
-0.05%
$ 20.98 million $ 59,421
Mar 21, 9 AM $ 0.021
+0.15%
$ 20.99 million $ 60,531
Mar 21, 8 AM $ 0.021
+0.02%
$ 20.96 million $ 61,000
Mar 21, 7 AM $ 0.021
+0.34%
$ 20.96 million $ 63,386
Mar 21, 6 AM $ 0.0209
-0.10%
$ 20.89 million $ 92,203
Mar 21, 5 AM $ 0.0209
+0.30%
$ 20.91 million $ 96,250
Mar 21, 4 AM $ 0.0209
-0.04%
$ 20.85 million $ 96,004
Mar 21, 3 AM $ 0.0209
+0.10%
$ 20.86 million $ 97,908
Mar 21, 2 AM $ 0.0208
+0.10%
$ 20.83 million $ 98,024
Mar 21, 1 AM $ 0.0209
-0.30%
$ 20.85 million $ 97,845
Mar 21, 12 AM $ 0.0209
+0.60%
$ 20.91 million $ 98,676
Mar 20, 11 PM $ 0.0208
-0.82%
$ 20.79 million $ 98,898
Mar 20, 10 PM $ 0.0209
+4.10%
$ 20.94 million $ 98,740
Mar 20, 9 PM $ 0.0201
+0.75%
$ 20.13 million $ 90,769
Mar 20, 8 PM $ 0.02
-0.62%
$ 19.96 million $ 89,655
Mar 20, 7 PM $ 0.02
-0.32%
$ 20 million $ 90,468
Mar 20, 6 PM $ 0.0201
+0.03%
$ 20.07 million $ 117,053
Mar 20, 5 PM $ 0.0201
-0.48%
$ 20.05 million $ 124,902
Mar 20, 4 PM $ 0.0202
+0.24%
$ 20.16 million $ 139,473
Mar 20, 3 PM $ 0.0201
+0.79%
$ 20.11 million $ 138,923
Mar 20, 2 PM $ 0.02
+0.32%
$ 19.96 million $ 140,482
Mar 20, 1 PM $ 0.0199
-1.85%
$ 19.9 million $ 148,426
Mar 20, 12 PM $ 0.0203
-5.18%
$ 20.28 million $ 153,747
Mar 20, 11 AM $ 0.0214
+0.24%
$ 21.39 million $ 171,377
Mar 20, 10 AM $ 0.0213
+0.17%
$ 21.34 million $ 174,093
Mar 20, 9 AM $ 0.0214
-1.43%
$ 21.4 million $ 176,911
Mar 20, 8 AM $ 0.0217
+1.52%
$ 21.7 million $ 181,706
Mar 20, 7 AM $ 0.0214
+0.24%
$ 21.37 million $ 184,272
Mar 20, 6 AM $ 0.0213
+0.54%
$ 21.34 million $ 204,917
Mar 20, 5 AM $ 0.0212
-0.09%
$ 21.23 million $ 171,364
Mar 20, 4 AM $ 0.0212
-0.31%
$ 21.25 million $ 173,648
Mar 20, 3 AM $ 0.0213
+0.56%
$ 21.31 million $ 187,442