REI Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0252
+7.13%
$ 25.17 million $ 184,978
May 21, 5 AM $ 0.0235
-0.18%
$ 23.5 million $ 152,718
May 21, 4 AM $ 0.0235
+4.15%
$ 23.51 million $ 153,190
May 21, 3 AM $ 0.0226
+0.62%
$ 22.6 million $ 136,550
May 21, 2 AM $ 0.0225
-0.80%
$ 22.47 million $ 137,889
May 21, 1 AM $ 0.0226
+1.61%
$ 22.65 million $ 134,990
May 21, 12 AM $ 0.0223
+0.92%
$ 22.25 million $ 121,591
May 20, 11 PM $ 0.022
-0.55%
$ 22.05 million $ 118,947
May 20, 10 PM $ 0.0222
+0.13%
$ 22.17 million $ 118,874
May 20, 9 PM $ 0.0222
+0.31%
$ 22.24 million $ 117,920
May 20, 8 PM $ 0.0222
-1.58%
$ 22.17 million $ 116,628
May 20, 7 PM $ 0.0225
-1.48%
$ 22.53 million $ 115,787
May 20, 6 PM $ 0.0229
-2.78%
$ 22.86 million $ 115,439
May 20, 5 PM $ 0.0235
+0.83%
$ 23.51 million $ 117,153
May 20, 4 PM $ 0.0233
+3.16%
$ 23.32 million $ 118,728
May 20, 3 PM $ 0.0226
+2.71%
$ 22.6 million $ 72,454
May 20, 2 PM $ 0.022
+0.86%
$ 21.97 million $ 74,540
May 20, 1 PM $ 0.0218
-2.59%
$ 21.77 million $ 68,753
May 20, 12 PM $ 0.0223
+0.32%
$ 22.32 million $ 64,996
May 20, 11 AM $ 0.0223
-0.31%
$ 22.28 million $ 64,898
May 20, 10 AM $ 0.0224
+0.18%
$ 22.38 million $ 69,172
May 20, 9 AM $ 0.0223
-3.34%
$ 22.35 million $ 68,067
May 20, 8 AM $ 0.0231
+0.30%
$ 23.12 million $ 60,447
May 20, 7 AM $ 0.0231
+3.62%
$ 23.06 million $ 63,129
May 20, 6 AM $ 0.0223
-0.23%
$ 22.26 million $ 54,887
May 20, 5 AM $ 0.0222
+0.48%
$ 22.24 million $ 54,270
May 20, 4 AM $ 0.0221
-0.43%
$ 22.1 million $ 57,061
May 20, 3 AM $ 0.0222
+2.42%
$ 22.24 million $ 57,530
May 20, 2 AM $ 0.0218
-0.41%
$ 21.75 million $ 51,454
May 20, 1 AM $ 0.0218
+0.40%
$ 21.82 million $ 53,172
May 20, 12 AM $ 0.0217
-0.40%
$ 21.74 million $ 52,697
May 19, 11 PM $ 0.0218
+0.19%
$ 21.83 million $ 55,979
May 19, 10 PM $ 0.0218
-0.52%
$ 21.79 million $ 57,441
May 19, 9 PM $ 0.0219
-0.04%
$ 21.91 million $ 60,856
May 19, 8 PM $ 0.0219
+0.45%
$ 21.91 million $ 61,579
May 19, 7 PM $ 0.0217
-1.23%
$ 21.74 million $ 66,466
May 19, 6 PM $ 0.022
-1.02%
$ 22 million $ 73,981
May 19, 5 PM $ 0.0223
+0.90%
$ 22.26 million $ 73,122
May 19, 4 PM $ 0.0221
+0.49%
$ 22.12 million $ 68,762
May 19, 3 PM $ 0.022
-2.06%
$ 22.01 million $ 67,877
May 19, 2 PM $ 0.0225
-0.23%
$ 22.47 million $ 86,616
May 19, 1 PM $ 0.0225
+0.36%
$ 22.51 million $ 88,307
May 19, 12 PM $ 0.0224
+0.18%
$ 22.43 million $ 96,439
May 19, 11 AM $ 0.0224
-1.46%
$ 22.4 million $ 97,804
May 19, 10 AM $ 0.0228
-0.05%
$ 22.81 million $ 98,332
May 19, 9 AM $ 0.0228
-0.66%
$ 22.83 million $ 99,695
May 19, 8 AM $ 0.023
-0.89%
$ 22.99 million $ 100,819
May 19, 7 AM $ 0.0232
-0.89%
$ 23.2 million $ 102,666
May 19, 6 AM $ 0.0234
+0.02%
$ 23.41 million $ 100,126
May 19, 5 AM $ 0.0234
+0.73%
$ 23.4 million $ 106,585