REI Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $0.0245
+0.10%
$24.52 million $247,050
Jul 25, 1 PM $0.0245
+0.41%
$24.51 million $248,380
Jul 25, 12 PM $0.0244
+0.12%
$24.41 million $251,307
Jul 25, 11 AM $0.0244
+0.01%
$24.38 million $263,616
Jul 25, 10 AM $0.0244
+0.00%
$24.38 million $276,451
Jul 25, 9 AM $0.0244
+0.25%
$24.38 million $276,191
Jul 25, 8 AM $0.0243
-0.18%
$24.32 million $290,116
Jul 25, 7 AM $0.0244
-0.04%
$24.36 million $287,937
Jul 25, 6 AM $0.0244
-0.14%
$24.36 million $288,185
Jul 25, 5 AM $0.0244
-0.28%
$24.4 million $289,202
Jul 25, 4 AM $0.0245
+0.09%
$24.46 million $287,262
Jul 25, 3 AM $0.0244
-0.02%
$24.42 million $283,084
Jul 25, 2 AM $0.0244
+0.29%
$24.43 million $280,620
Jul 25, 1 AM $0.0244
-0.01%
$24.36 million $234,671
Jul 25, 12 AM $0.0244
-0.08%
$24.36 million $235,508
Jul 24, 11 PM $0.0244
+0.06%
$24.38 million $238,134
Jul 24, 10 PM $0.0244
+0.20%
$24.36 million $239,006
Jul 24, 9 PM $0.0243
-0.20%
$24.32 million $236,124
Jul 24, 8 PM $0.0244
-0.14%
$24.37 million $236,786
Jul 24, 7 PM $0.0244
-0.02%
$24.39 million $237,177
Jul 24, 6 PM $0.0244
-0.02%
$24.4 million $233,275
Jul 24, 5 PM $0.0244
+0.48%
$24.39 million $241,309
Jul 24, 4 PM $0.0243
-0.48%
$24.27 million $241,014
Jul 24, 3 PM $0.0244
+0.26%
$24.39 million $230,134
Jul 24, 2 PM $0.0243
+0.09%
$24.31 million $201,923
Jul 24, 1 PM $0.0242
-1.15%
$24.25 million $203,468
Jul 24, 12 PM $0.0245
-0.37%
$24.53 million $204,597
Jul 24, 11 AM $0.0246
+0.14%
$24.62 million $190,543
Jul 24, 10 AM $0.0246
-0.15%
$24.62 million $181,915
Jul 24, 9 AM $0.0247
-0.11%
$24.66 million $181,038
Jul 24, 8 AM $0.0247
-0.27%
$24.69 million $181,355
Jul 24, 7 AM $0.0247
+0.30%
$24.75 million $187,370
Jul 24, 6 AM $0.0247
+0.40%
$24.67 million $190,099
Jul 24, 5 AM $0.0246
+0.21%
$24.57 million $190,180
Jul 24, 4 AM $0.0245
-0.21%
$24.52 million $188,795
Jul 24, 3 AM $0.0246
+0.54%
$24.57 million $196,463
Jul 24, 2 AM $0.0244
-0.34%
$24.42 million $195,131
Jul 24, 1 AM $0.0245
+0.25%
$24.51 million $212,988
Jul 24, 12 AM $0.0244
-0.42%
$24.45 million $214,745
Jul 23, 11 PM $0.0246
-0.26%
$24.55 million $232,532
Jul 23, 10 PM $0.0246
+0.03%
$24.62 million $232,721
Jul 23, 9 PM $0.0246
-0.16%
$24.61 million $236,512
Jul 23, 8 PM $0.0246
+0.56%
$24.64 million $253,380
Jul 23, 7 PM $0.0245
-0.42%
$24.5 million $277,534
Jul 23, 6 PM $0.0246
-0.10%
$24.61 million $287,650
Jul 23, 5 PM $0.0247
-0.16%
$24.68 million $267,820
Jul 23, 4 PM $0.0247
-0.30%
$24.72 million $283,851
Jul 23, 3 PM $0.0248
-0.02%
$24.79 million $285,308
Jul 23, 2 PM $0.0248
-0.39%
$24.8 million $286,997
Jul 23, 1 PM $0.0249
-0.23%
$24.9 million $294,990