Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.0127
-0.15%
$12.7 million $90,824
Sep 18, 11 AM $0.0127
-0.23%
$12.72 million $90,873
Sep 18, 10 AM $0.0127
-1.80%
$12.75 million $92,997
Sep 18, 9 AM $0.013
+0.48%
$13 million $80,653
Sep 18, 8 AM $0.0129
+0.32%
$12.93 million $81,950
Sep 18, 7 AM $0.0129
+0.25%
$12.89 million $88,639
Sep 18, 6 AM $0.0128
-0.40%
$12.84 million $100,949
Sep 18, 5 AM $0.0129
+0.65%
$12.89 million $105,076
Sep 18, 4 AM $0.0128
-0.08%
$12.81 million $103,623
Sep 18, 3 AM $0.0128
+0.69%
$12.81 million $103,340
Sep 18, 2 AM $0.0127
+1.23%
$12.72 million $101,878
Sep 18, 1 AM $0.0126
+0.53%
$12.57 million $95,764
Sep 18, 12 AM $0.0125
-0.28%
$12.48 million $94,314
Sep 17, 11 PM $0.0125
-0.56%
$12.52 million $95,073
Sep 17, 10 PM $0.0126
-0.48%
$12.59 million $95,832
Sep 17, 9 PM $0.0126
-0.11%
$12.65 million $102,430
Sep 17, 8 PM $0.0127
-4.73%
$12.66 million $106,695
Sep 17, 7 PM $0.0133
-0.13%
$13.29 million $79,560
Sep 17, 6 PM $0.0133
-0.57%
$13.31 million $80,344
Sep 17, 5 PM $0.0134
-0.07%
$13.39 million $89,422
Sep 17, 4 PM $0.0134
+0.25%
$13.39 million $91,879
Sep 17, 3 PM $0.0133
-0.13%
$13.33 million $91,115
Sep 17, 2 PM $0.0134
+0.74%
$13.36 million $90,761
Sep 17, 1 PM $0.0133
-0.62%
$13.26 million $92,668
Sep 17, 12 PM $0.0133
+1.04%
$13.34 million $95,662
Sep 17, 11 AM $0.0132
-0.30%
$13.2 million $95,159
Sep 17, 10 AM $0.0132
-0.42%
$13.24 million $93,628
Sep 17, 9 AM $0.0133
+0.20%
$13.3 million $99,844
Sep 17, 8 AM $0.0133
+1.22%
$13.28 million $98,394
Sep 17, 7 AM $0.0131
+2.26%
$13.12 million $88,687
Sep 17, 6 AM $0.0128
+1.12%
$12.82 million $71,891
Sep 17, 5 AM $0.0127
+0.03%
$12.68 million $62,034
Sep 17, 4 AM $0.0127
+0.20%
$12.68 million $61,685
Sep 17, 3 AM $0.0127
+0.18%
$12.65 million $60,716
Sep 17, 2 AM $0.0126
+0.29%
$12.63 million $63,988
Sep 17, 1 AM $0.0126
+0.10%
$12.6 million $64,889
Sep 17, 12 AM $0.0126
+0.22%
$12.59 million $65,535
Sep 16, 11 PM $0.0126
+1.04%
$12.57 million $64,631
Sep 16, 10 PM $0.0124
+1.02%
$12.44 million $62,374
Sep 16, 9 PM $0.0123
+0.30%
$12.3 million $52,555
Sep 16, 8 PM $0.0123
+0.59%
$12.26 million $45,808
Sep 16, 7 PM $0.0122
-0.66%
$12.19 million $44,293
Sep 16, 6 PM $0.0123
-1.02%
$12.28 million $44,880
Sep 16, 5 PM $0.0124
-0.33%
$12.4 million $32,636
Sep 16, 4 PM $0.0124
+0.65%
$12.44 million $32,911
Sep 16, 3 PM $0.0124
-0.02%
$12.36 million $30,438
Sep 16, 2 PM $0.0124
-0.10%
$12.36 million $30,757
Sep 16, 1 PM $0.0124
-1.10%
$12.38 million $30,044
Sep 16, 12 PM $0.0125
-0.26%
$12.53 million $33,676
Sep 16, 11 AM $0.0126
+0.29%
$12.56 million $32,946