REI Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0254
-0.15%
$ 25.38 million $ 48,851
Mar 18, 2 AM $ 0.0254
+1.20%
$ 25.41 million $ 49,868
Mar 18, 1 AM $ 0.0251
+0.23%
$ 25.11 million $ 48,365
Mar 18, 12 AM $ 0.0251
+0.20%
$ 25.13 million $ 48,138
Mar 17, 11 PM $ 0.0251
-0.79%
$ 25.1 million $ 51,234
Mar 17, 10 PM $ 0.0253
+0.11%
$ 25.3 million $ 49,499
Mar 17, 9 PM $ 0.0253
+0.36%
$ 25.27 million $ 55,451
Mar 17, 8 PM $ 0.0252
-0.32%
$ 25.18 million $ 55,985
Mar 17, 7 PM $ 0.0253
-0.01%
$ 25.26 million $ 56,936
Mar 17, 6 PM $ 0.0253
-0.33%
$ 25.26 million $ 57,667
Mar 17, 5 PM $ 0.0253
-0.23%
$ 25.35 million $ 59,266
Mar 17, 4 PM $ 0.0254
+0.92%
$ 25.4 million $ 60,830
Mar 17, 3 PM $ 0.0251
-2.10%
$ 25.12 million $ 62,927
Mar 17, 2 PM $ 0.0257
+0.87%
$ 25.66 million $ 66,852
Mar 17, 1 PM $ 0.0254
+0.67%
$ 25.42 million $ 70,478
Mar 17, 12 PM $ 0.0253
-0.06%
$ 25.28 million $ 81,805
Mar 17, 11 AM $ 0.0253
+0.87%
$ 25.3 million $ 81,543
Mar 17, 10 AM $ 0.0251
-0.73%
$ 25.08 million $ 81,887
Mar 17, 9 AM $ 0.0253
-3.67%
$ 25.26 million $ 80,540
Mar 17, 8 AM $ 0.0262
+0.34%
$ 26.22 million $ 38,712
Mar 17, 7 AM $ 0.0262
+1.39%
$ 26.18 million $ 36,091
Mar 17, 6 AM $ 0.0258
-0.31%
$ 25.81 million $ 35,556
Mar 17, 5 AM $ 0.0259
+0.89%
$ 25.91 million $ 34,165
Mar 17, 4 AM $ 0.0257
-0.15%
$ 25.68 million $ 33,432
Mar 17, 3 AM $ 0.0257
-3.40%
$ 25.74 million $ 27,134
Mar 17, 2 AM $ 0.0266
-0.45%
$ 26.63 million $ 130,151
Mar 17, 1 AM $ 0.0268
+0.05%
$ 26.84 million $ 128,753
Mar 17, 12 AM $ 0.0268
-0.37%
$ 26.83 million $ 128,144
Mar 16, 11 PM $ 0.0269
-0.84%
$ 26.95 million $ 124,682
Mar 16, 10 PM $ 0.0271
+0.21%
$ 27.14 million $ 124,186
Mar 16, 9 PM $ 0.0271
+0.01%
$ 27.05 million $ 119,128
Mar 16, 8 PM $ 0.027
-0.01%
$ 27.05 million $ 116,102
Mar 16, 7 PM $ 0.027
+0.42%
$ 27.03 million $ 115,229
Mar 16, 6 PM $ 0.0269
+0.50%
$ 26.91 million $ 113,287
Mar 16, 5 PM $ 0.0268
+1.08%
$ 26.8 million $ 109,719
Mar 16, 4 PM $ 0.0266
+0.36%
$ 26.59 million $ 105,690
Mar 16, 3 PM $ 0.0266
-1.51%
$ 26.61 million $ 103,340
Mar 16, 2 PM $ 0.027
-1.55%
$ 27.03 million $ 97,946
Mar 16, 1 PM $ 0.0274
+3.50%
$ 27.44 million $ 92,191
Mar 16, 12 PM $ 0.0265
+0.68%
$ 26.51 million $ 76,464
Mar 16, 11 AM $ 0.0263
+0.00%
$ 26.34 million $ 73,177
Mar 16, 10 AM $ 0.0263
+0.33%
$ 26.33 million $ 71,459
Mar 16, 9 AM $ 0.0262
+0.51%
$ 26.24 million $ 69,541
Mar 16, 8 AM $ 0.0261
-0.37%
$ 26.12 million $ 67,760
Mar 16, 7 AM $ 0.0263
-1.16%
$ 26.29 million $ 66,411
Mar 16, 6 AM $ 0.0266
+0.48%
$ 26.58 million $ 65,018
Mar 16, 5 AM $ 0.0264
+1.81%
$ 26.44 million $ 43,462
Mar 16, 4 AM $ 0.026
+0.22%
$ 25.98 million $ 34,012
Mar 16, 3 AM $ 0.0259
+3.60%
$ 25.92 million $ 31,946
Mar 16, 2 AM $ 0.025
-0.96%
$ 25 million $ 99,565