REI Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0234
+0.73%
$ 23.4 million $ 106,585
May 19, 4 AM $ 0.0232
+1.41%
$ 23.24 million $ 107,558
May 19, 3 AM $ 0.0229
+0.04%
$ 22.89 million $ 103,122
May 19, 2 AM $ 0.0229
-1.20%
$ 22.89 million $ 103,897
May 19, 1 AM $ 0.0232
-0.17%
$ 23.17 million $ 103,529
May 19, 12 AM $ 0.0232
+0.95%
$ 23.21 million $ 106,179
May 18, 11 PM $ 0.023
+0.82%
$ 22.99 million $ 106,844
May 18, 10 PM $ 0.0229
+0.14%
$ 22.86 million $ 106,476
May 18, 9 PM $ 0.0229
+0.74%
$ 22.88 million $ 107,750
May 18, 8 PM $ 0.0227
+0.34%
$ 22.72 million $ 106,370
May 18, 7 PM $ 0.0226
+6.84%
$ 22.64 million $ 126,811
May 18, 6 PM $ 0.0213
-2.28%
$ 21.28 million $ 130,175
May 18, 5 PM $ 0.0218
+0.87%
$ 21.77 million $ 131,808
May 18, 4 PM $ 0.0216
-0.32%
$ 21.6 million $ 151,500
May 18, 3 PM $ 0.0217
+2.07%
$ 21.65 million $ 150,839
May 18, 2 PM $ 0.0212
-3.42%
$ 21.22 million $ 152,185
May 18, 1 PM $ 0.022
-1.85%
$ 21.97 million $ 148,983
May 18, 12 PM $ 0.0224
+1.30%
$ 22.36 million $ 143,154
May 18, 11 AM $ 0.0221
+1.04%
$ 22.08 million $ 140,412
May 18, 10 AM $ 0.0218
-0.74%
$ 21.85 million $ 136,768
May 18, 9 AM $ 0.022
-0.18%
$ 22.01 million $ 138,389
May 18, 8 AM $ 0.0221
-1.24%
$ 22.07 million $ 138,546
May 18, 7 AM $ 0.0223
+0.16%
$ 22.33 million $ 137,798
May 18, 6 AM $ 0.0223
+0.45%
$ 22.26 million $ 137,288
May 18, 5 AM $ 0.0222
-2.95%
$ 22.16 million $ 133,953
May 18, 4 AM $ 0.0228
-0.07%
$ 22.83 million $ 136,744
May 18, 3 AM $ 0.0228
+0.62%
$ 22.85 million $ 142,428
May 18, 2 AM $ 0.0227
+0.07%
$ 22.71 million $ 140,430
May 18, 1 AM $ 0.0227
+0.01%
$ 22.69 million $ 139,839
May 18, 12 AM $ 0.0227
-1.89%
$ 22.66 million $ 138,713
May 17, 11 PM $ 0.0231
-3.26%
$ 23.1 million $ 136,171
May 17, 10 PM $ 0.0239
-0.44%
$ 23.88 million $ 146,457
May 17, 9 PM $ 0.024
+0.37%
$ 23.97 million $ 148,455
May 17, 8 PM $ 0.0239
-5.33%
$ 23.9 million $ 144,723
May 17, 7 PM $ 0.0253
+9.32%
$ 25.25 million $ 123,616
May 17, 6 PM $ 0.0231
+0.78%
$ 23.1 million $ 109,428
May 17, 5 PM $ 0.0229
-1.76%
$ 22.86 million $ 107,278
May 17, 4 PM $ 0.0233
+1.28%
$ 23.26 million $ 93,079
May 17, 3 PM $ 0.023
+4.22%
$ 22.95 million $ 86,610
May 17, 2 PM $ 0.022
-0.01%
$ 21.95 million $ 70,171
May 17, 1 PM $ 0.0219
+2.04%
$ 21.94 million $ 68,041
May 17, 12 PM $ 0.0215
+0.88%
$ 21.51 million $ 64,536
May 17, 11 AM $ 0.0213
+0.01%
$ 21.27 million $ 70,330
May 17, 10 AM $ 0.0213
+1.09%
$ 21.27 million $ 70,659
May 17, 9 AM $ 0.021
+0.39%
$ 21.03 million $ 69,160
May 17, 8 AM $ 0.0209
-0.07%
$ 20.95 million $ 78,056
May 17, 7 AM $ 0.021
+0.20%
$ 20.97 million $ 77,152
May 17, 6 AM $ 0.0209
-0.70%
$ 20.92 million $ 91,206
May 17, 5 AM $ 0.0211
+0.48%
$ 21.07 million $ 92,500
May 17, 4 AM $ 0.021
+1.22%
$ 20.97 million $ 89,910