Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.0126
+0.29%
$12.56 million $32,946
Sep 16, 10 AM $0.0125
-0.41%
$12.52 million $30,449
Sep 16, 9 AM $0.0126
-0.18%
$12.57 million $28,743
Sep 16, 8 AM $0.0126
-0.18%
$12.58 million $28,189
Sep 16, 7 AM $0.0126
-0.01%
$12.61 million $28,400
Sep 16, 6 AM $0.0126
-0.27%
$12.61 million $33,936
Sep 16, 5 AM $0.0126
+0.01%
$12.63 million $33,908
Sep 16, 4 AM $0.0126
-0.09%
$12.63 million $34,289
Sep 16, 3 AM $0.0126
-0.16%
$12.65 million $33,062
Sep 16, 2 AM $0.0127
+0.25%
$12.66 million $32,347
Sep 16, 1 AM $0.0127
+0.16%
$12.65 million $33,512
Sep 16, 12 AM $0.0126
+0.01%
$12.64 million $35,118
Sep 15, 11 PM $0.0126
+0.46%
$12.63 million $34,908
Sep 15, 10 PM $0.0126
-0.03%
$12.58 million $59,020
Sep 15, 9 PM $0.0126
-0.27%
$12.6 million $60,473
Sep 15, 8 PM $0.0127
+0.03%
$12.65 million $67,066
Sep 15, 7 PM $0.0126
+0.69%
$12.64 million $67,776
Sep 15, 6 PM $0.0126
-1.88%
$12.56 million $94,511
Sep 15, 5 PM $0.0128
+0.93%
$12.77 million $96,078
Sep 15, 4 PM $0.0127
-0.14%
$12.65 million $94,363
Sep 15, 3 PM $0.0127
+0.64%
$12.68 million $96,402
Sep 15, 2 PM $0.0127
-1.32%
$12.65 million $96,465
Sep 15, 1 PM $0.0129
-1.07%
$12.85 million $96,919
Sep 15, 12 PM $0.013
+0.78%
$12.99 million $99,767
Sep 15, 11 AM $0.0129
-0.24%
$12.9 million $38,486
Sep 15, 10 AM $0.0129
+0.32%
$12.93 million $95,415
Sep 15, 9 AM $0.0129
+0.60%
$12.93 million $103,432
Sep 15, 8 AM $0.0128
-0.32%
$12.85 million $104,872
Sep 15, 7 AM $0.0129
-1.22%
$12.9 million $105,234
Sep 15, 6 AM $0.0131
-0.25%
$13.06 million $104,739
Sep 15, 5 AM $0.0131
-0.14%
$13.09 million $106,896
Sep 15, 4 AM $0.0131
-0.34%
$13.11 million $109,437
Sep 15, 3 AM $0.0132
-0.29%
$13.16 million $120,446
Sep 15, 2 AM $0.0132
-0.11%
$13.2 million $122,172
Sep 15, 1 AM $0.0132
+0.00%
$13.22 million $123,699
Sep 15, 12 AM $0.0132
-0.35%
$13.22 million $123,096
Sep 14, 11 PM $0.0133
-0.65%
$13.27 million $122,940
Sep 14, 10 PM $0.0134
-0.89%
$13.35 million $122,822
Sep 14, 9 PM $0.0135
-2.69%
$13.47 million $127,544
Sep 14, 8 PM $0.0138
-2.18%
$13.85 million $126,315
Sep 14, 7 PM $0.0142
+0.26%
$14.16 million $103,225
Sep 14, 6 PM $0.0141
-3.94%
$14.13 million $97,052
Sep 14, 5 PM $0.0147
-0.48%
$14.7 million $75,881
Sep 14, 4 PM $0.0148
+0.95%
$14.77 million $73,366
Sep 14, 3 PM $0.0146
-0.17%
$14.63 million $86,810
Sep 14, 2 PM $0.0147
+0.03%
$14.65 million $85,839
Sep 14, 1 PM $0.0146
-0.68%
$14.65 million $86,206
Sep 14, 12 PM $0.0148
+0.11%
$14.79 million $84,440
Sep 14, 11 AM $0.0148
-0.07%
$14.79 million $90,902
Sep 14, 10 AM $0.0148
-0.77%
$14.81 million $88,432