REI Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.0248
-0.39%
$24.8 million $286,997
Jul 23, 1 PM $0.0249
-0.23%
$24.9 million $294,990
Jul 23, 12 PM $0.025
-1.01%
$24.96 million $320,401
Jul 23, 11 AM $0.0252
-0.13%
$25.21 million $331,020
Jul 23, 10 AM $0.0252
+0.12%
$25.25 million $327,257
Jul 23, 9 AM $0.0252
+0.05%
$25.22 million $327,706
Jul 23, 8 AM $0.0252
+0.45%
$25.21 million $315,340
Jul 23, 7 AM $0.0251
-0.62%
$25.09 million $311,349
Jul 23, 6 AM $0.0253
+0.14%
$25.25 million $308,426
Jul 23, 5 AM $0.0252
+0.09%
$25.22 million $318,607
Jul 23, 4 AM $0.0252
+0.00%
$25.18 million $336,699
Jul 23, 3 AM $0.0252
-0.38%
$25.18 million $334,384
Jul 23, 2 AM $0.0253
-0.02%
$25.28 million $341,382
Jul 23, 1 AM $0.0253
-0.23%
$25.28 million $336,239
Jul 23, 12 AM $0.0253
+0.18%
$25.34 million $342,430
Jul 22, 11 PM $0.0253
-0.03%
$25.29 million $324,969
Jul 22, 10 PM $0.0253
-0.17%
$25.3 million $326,242
Jul 22, 9 PM $0.0253
+0.72%
$25.34 million $337,492
Jul 22, 8 PM $0.0252
-0.04%
$25.16 million $316,615
Jul 22, 7 PM $0.0252
-0.29%
$25.17 million $294,700
Jul 22, 6 PM $0.0253
-0.48%
$25.26 million $298,770
Jul 22, 5 PM $0.0254
-0.67%
$25.38 million $295,455
Jul 22, 4 PM $0.0256
+0.35%
$25.55 million $287,396
Jul 22, 3 PM $0.0255
+0.50%
$25.47 million $283,262
Jul 22, 2 PM $0.0253
-0.19%
$25.35 million $293,745
Jul 22, 1 PM $0.0254
+1.41%
$25.39 million $286,329
Jul 22, 12 PM $0.025
-0.62%
$25.04 million $262,573
Jul 22, 11 AM $0.0252
-0.08%
$25.2 million $269,468
Jul 22, 10 AM $0.0252
+0.28%
$25.23 million $270,564
Jul 22, 9 AM $0.0251
+0.15%
$25.14 million $277,597
Jul 22, 8 AM $0.0251
+0.25%
$25.1 million $300,353
Jul 22, 7 AM $0.025
-0.16%
$25.03 million $318,627
Jul 22, 6 AM $0.0251
-0.26%
$25.07 million $316,425
Jul 22, 5 AM $0.0251
-0.75%
$25.14 million $316,826
Jul 22, 4 AM $0.0253
+0.18%
$25.34 million $304,171
Jul 22, 3 AM $0.0253
+0.19%
$25.29 million $305,644
Jul 22, 2 AM $0.0252
-0.25%
$25.24 million $297,376
Jul 22, 1 AM $0.0253
-0.35%
$25.3 million $295,893
Jul 22, 12 AM $0.0254
+0.55%
$25.39 million $281,905
Jul 21, 11 PM $0.0253
+0.43%
$25.25 million $284,776
Jul 21, 10 PM $0.0251
-0.38%
$25.14 million $286,481
Jul 21, 9 PM $0.0252
+0.03%
$25.24 million $275,417
Jul 21, 8 PM $0.0252
+0.02%
$25.23 million $277,505
Jul 21, 7 PM $0.0252
+0.29%
$25.23 million $281,358
Jul 21, 6 PM $0.0252
-0.14%
$25.15 million $281,676
Jul 21, 5 PM $0.0252
-0.22%
$25.19 million $281,810
Jul 21, 4 PM $0.0252
-0.30%
$25.25 million $281,640
Jul 21, 3 PM $0.0253
+0.01%
$25.31 million $282,792
Jul 21, 2 PM $0.0253
-0.33%
$25.31 million $271,762
Jul 21, 1 PM $0.0254
-0.17%
$25.39 million $279,268