Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.0148
-0.77%
$14.81 million $88,432
Sep 14, 9 AM $0.0149
+0.52%
$14.93 million $90,666
Sep 14, 8 AM $0.0149
+0.13%
$14.85 million $86,375
Sep 14, 7 AM $0.0148
+0.66%
$14.84 million $84,892
Sep 14, 6 AM $0.0147
+0.29%
$14.74 million $78,292
Sep 14, 5 AM $0.0147
+0.18%
$14.7 million $76,329
Sep 14, 4 AM $0.0147
+0.59%
$14.67 million $72,763
Sep 14, 3 AM $0.0146
+0.63%
$14.59 million $58,716
Sep 14, 2 AM $0.0143
+0.94%
$14.28 million $54,297
Sep 14, 1 AM $0.0141
-0.17%
$14.14 million $51,267
Sep 14, 12 AM $0.0141
+0.14%
$14.14 million $52,993
Sep 13, 11 PM $0.0141
-0.03%
$14.12 million $53,265
Sep 13, 10 PM $0.0141
-2.49%
$14.12 million $58,273
Sep 13, 9 PM $0.0145
-0.03%
$14.51 million $68,644
Sep 13, 8 PM $0.0145
+0.23%
$14.51 million $68,945
Sep 13, 7 PM $0.0145
-0.28%
$14.45 million $70,145
Sep 13, 6 PM $0.0145
-0.12%
$14.5 million $68,805
Sep 13, 5 PM $0.0145
+0.06%
$14.51 million $71,544
Sep 13, 4 PM $0.0145
+2.43%
$14.5 million $73,176
Sep 13, 3 PM $0.0142
-0.02%
$14.16 million $57,390
Sep 13, 2 PM $0.0142
+0.36%
$14.16 million $58,250
Sep 13, 1 PM $0.0141
-0.05%
$14.11 million $56,522
Sep 13, 12 PM $0.0141
+0.52%
$14.12 million $58,827
Sep 13, 11 AM $0.014
+0.69%
$14.04 million $53,666
Sep 13, 10 AM $0.014
-0.64%
$13.96 million $51,442
Sep 13, 9 AM $0.0141
-0.61%
$14.05 million $49,231
Sep 13, 8 AM $0.0141
-0.94%
$14.14 million $50,839
Sep 13, 7 AM $0.0143
-0.03%
$14.26 million $50,844
Sep 13, 6 AM $0.0143
-0.18%
$14.27 million $51,076
Sep 13, 5 AM $0.0143
+0.11%
$14.3 million $51,357
Sep 13, 4 AM $0.0143
+0.02%
$14.28 million $50,895
Sep 13, 3 AM $0.0143
-0.07%
$14.28 million $53,099
Sep 13, 2 AM $0.0143
-0.05%
$14.29 million $53,141
Sep 13, 1 AM $0.0143
+0.06%
$14.3 million $54,314
Sep 13, 12 AM $0.0143
-0.20%
$14.29 million $52,246
Sep 12, 11 PM $0.0143
+0.43%
$14.32 million $51,671
Sep 12, 10 PM $0.0143
+0.04%
$14.26 million $51,410
Sep 12, 9 PM $0.0143
+2.77%
$14.25 million $53,085
Sep 12, 8 PM $0.0139
+0.18%
$13.87 million $99,137
Sep 12, 7 PM $0.0138
-0.28%
$13.83 million $99,345
Sep 12, 6 PM $0.0139
-0.03%
$13.88 million $98,777
Sep 12, 5 PM $0.0139
+0.15%
$13.89 million $97,771
Sep 12, 4 PM $0.0139
-0.09%
$13.87 million $96,796
Sep 12, 3 PM $0.0139
+0.00%
$13.89 million $104,604
Sep 12, 2 PM $0.0139
+0.12%
$13.89 million $105,831
Sep 12, 1 PM $0.0139
+0.62%
$13.87 million $110,000
Sep 12, 12 PM $0.0138
-0.10%
$13.78 million $108,820
Sep 12, 11 AM $0.0138
+0.07%
$13.79 million $125,038
Sep 12, 10 AM $0.0138
+0.08%
$13.78 million $125,205
Sep 12, 9 AM $0.0138
-0.04%
$13.77 million $125,319