REI Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.021
+1.22%
$ 20.97 million $ 89,910
May 17, 3 AM $ 0.0207
+0.10%
$ 20.72 million $ 86,592
May 17, 2 AM $ 0.0207
+0.06%
$ 20.7 million $ 86,287
May 17, 1 AM $ 0.0207
-0.43%
$ 20.68 million $ 89,225
May 17, 12 AM $ 0.0208
+0.20%
$ 20.77 million $ 90,667
May 16, 11 PM $ 0.0207
-2.20%
$ 20.73 million $ 91,017
May 16, 10 PM $ 0.0212
+1.08%
$ 21.19 million $ 85,573
May 16, 9 PM $ 0.021
+0.05%
$ 20.97 million $ 82,299
May 16, 8 PM $ 0.021
+0.23%
$ 20.95 million $ 83,063
May 16, 7 PM $ 0.0209
+0.03%
$ 20.92 million $ 83,048
May 16, 6 PM $ 0.0209
+5.76%
$ 20.91 million $ 73,691
May 16, 5 PM $ 0.0198
+0.30%
$ 19.78 million $ 70,685
May 16, 4 PM $ 0.0197
-0.28%
$ 19.72 million $ 89,680
May 16, 3 PM $ 0.0198
+0.20%
$ 19.78 million $ 97,344
May 16, 2 PM $ 0.0197
-0.01%
$ 19.71 million $ 97,915
May 16, 1 PM $ 0.0197
+0.00%
$ 19.71 million $ 102,315
May 16, 12 PM $ 0.0197
-1.73%
$ 19.75 million $ 160,192
May 16, 11 AM $ 0.0201
+1.16%
$ 20.09 million $ 158,345
May 16, 10 AM $ 0.0199
+0.57%
$ 19.86 million $ 154,002
May 16, 9 AM $ 0.0197
-1.53%
$ 19.73 million $ 152,681
May 16, 8 AM $ 0.02
+0.84%
$ 20.03 million $ 159,671
May 16, 7 AM $ 0.0199
-4.77%
$ 19.87 million $ 157,953
May 16, 6 AM $ 0.0209
-0.50%
$ 20.86 million $ 153,315
May 16, 5 AM $ 0.021
-0.53%
$ 20.97 million $ 161,485
May 16, 4 AM $ 0.0211
-1.52%
$ 21.08 million $ 160,683
May 16, 3 AM $ 0.0214
+0.23%
$ 21.4 million $ 159,789
May 16, 2 AM $ 0.0214
-0.15%
$ 21.35 million $ 159,190
May 16, 1 AM $ 0.0214
-0.45%
$ 21.38 million $ 158,027
May 16, 12 AM $ 0.0215
+0.59%
$ 21.48 million $ 156,166
May 15, 11 PM $ 0.0214
+0.28%
$ 21.35 million $ 153,174
May 15, 10 PM $ 0.0213
+0.29%
$ 21.3 million $ 152,586
May 15, 9 PM $ 0.0212
-0.16%
$ 21.23 million $ 164,051
May 15, 8 PM $ 0.0213
-0.09%
$ 21.29 million $ 165,042
May 15, 7 PM $ 0.0213
-0.06%
$ 21.31 million $ 165,485
May 15, 6 PM $ 0.0213
-1.37%
$ 21.28 million $ 159,293
May 15, 5 PM $ 0.0215
+0.97%
$ 21.51 million $ 159,594
May 15, 4 PM $ 0.0213
-4.47%
$ 21.3 million $ 150,720
May 15, 3 PM $ 0.0223
+1.75%
$ 22.29 million $ 149,098
May 15, 2 PM $ 0.0219
+0.39%
$ 21.91 million $ 153,570
May 15, 1 PM $ 0.0218
-10.79%
$ 21.77 million $ 146,442
May 15, 12 PM $ 0.0244
-0.15%
$ 24.39 million $ 92,506
May 15, 11 AM $ 0.0244
-0.20%
$ 24.43 million $ 94,627
May 15, 10 AM $ 0.0244
+0.52%
$ 24.43 million $ 93,271
May 15, 9 AM $ 0.0243
+2.59%
$ 24.3 million $ 92,463
May 15, 8 AM $ 0.0237
+0.02%
$ 23.68 million $ 84,153
May 15, 7 AM $ 0.0237
+0.33%
$ 23.68 million $ 84,888
May 15, 6 AM $ 0.0236
-2.00%
$ 23.6 million $ 84,601
May 15, 5 AM $ 0.024
-1.39%
$ 23.97 million $ 76,720
May 15, 4 AM $ 0.0243
-0.12%
$ 24.31 million $ 82,953
May 15, 3 AM $ 0.0243
+0.20%
$ 24.34 million $ 83,717