REI Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.0254
-0.17%
$25.39 million $279,268
Jul 21, 12 PM $0.0254
+0.48%
$25.43 million $278,596
Jul 21, 11 AM $0.0253
+0.04%
$25.31 million $264,456
Jul 21, 10 AM $0.0253
-0.39%
$25.3 million $267,242
Jul 21, 9 AM $0.0254
-0.20%
$25.38 million $264,717
Jul 21, 8 AM $0.0254
+0.52%
$25.44 million $249,586
Jul 21, 7 AM $0.0253
+0.02%
$25.32 million $231,607
Jul 21, 6 AM $0.0253
+0.27%
$25.31 million $249,349
Jul 21, 5 AM $0.0252
+0.33%
$25.24 million $243,873
Jul 21, 4 AM $0.0252
-0.02%
$25.16 million $241,290
Jul 21, 3 AM $0.0252
+0.45%
$25.16 million $242,424
Jul 21, 2 AM $0.025
+0.52%
$25.05 million $245,529
Jul 21, 1 AM $0.0249
-0.31%
$24.93 million $242,244
Jul 21, 12 AM $0.025
+0.61%
$25.01 million $249,805
Jul 20, 11 PM $0.0249
+0.27%
$24.86 million $249,176
Jul 20, 10 PM $0.0248
-0.30%
$24.79 million $245,612
Jul 20, 9 PM $0.0249
-0.17%
$24.87 million $245,432
Jul 20, 8 PM $0.0249
+0.40%
$24.91 million $255,178
Jul 20, 7 PM $0.0248
-0.02%
$24.84 million $248,146
Jul 20, 6 PM $0.0248
-0.24%
$24.85 million $245,609
Jul 20, 5 PM $0.0249
+0.35%
$24.91 million $246,311
Jul 20, 4 PM $0.0248
-0.10%
$24.81 million $244,909
Jul 20, 3 PM $0.0248
+1.50%
$24.78 million $260,266
Jul 20, 2 PM $0.0244
+0.21%
$24.39 million $254,699
Jul 20, 1 PM $0.0243
-0.57%
$24.34 million $255,186
Jul 20, 12 PM $0.0245
-0.88%
$24.51 million $299,065
Jul 20, 11 AM $0.0247
+1.27%
$24.73 million $338,000
Jul 20, 10 AM $0.0244
+0.22%
$24.42 million $323,620
Jul 20, 9 AM $0.0244
+0.18%
$24.38 million $337,038
Jul 20, 8 AM $0.0243
-0.14%
$24.34 million $329,760
Jul 20, 7 AM $0.0244
+0.56%
$24.37 million $332,871
Jul 20, 6 AM $0.0242
+0.07%
$24.22 million $316,690
Jul 20, 5 AM $0.0242
-0.92%
$24.2 million $316,584
Jul 20, 4 AM $0.0244
-0.28%
$24.43 million $326,889
Jul 20, 3 AM $0.0245
-0.17%
$24.5 million $342,933
Jul 20, 2 AM $0.0245
+0.60%
$24.54 million $348,159
Jul 20, 1 AM $0.0244
-0.24%
$24.39 million $347,533
Jul 20, 12 AM $0.0244
-0.07%
$24.45 million $338,065
Jul 19, 11 PM $0.0245
+0.17%
$24.46 million $341,114
Jul 19, 10 PM $0.0244
+0.56%
$24.44 million $343,384
Jul 19, 9 PM $0.0243
-0.16%
$24.3 million $343,718
Jul 19, 8 PM $0.0243
+0.28%
$24.32 million $345,891
Jul 19, 7 PM $0.0243
-0.05%
$24.27 million $347,175
Jul 19, 6 PM $0.0243
-0.31%
$24.28 million $353,721
Jul 19, 5 PM $0.0244
-0.05%
$24.36 million $357,844
Jul 19, 4 PM $0.0244
-0.16%
$24.38 million $359,109
Jul 19, 3 PM $0.0244
-0.22%
$24.42 million $350,362
Jul 19, 2 PM $0.0245
-0.01%
$24.47 million $351,696
Jul 19, 1 PM $0.0245
-1.71%
$24.47 million $351,504
Jul 19, 12 PM $0.0249
-2.27%
$24.9 million $315,954