REI Historical Data
REI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 12 PM | $0.0249 | -2.27% | ||
| Jul 19, 11 AM | $0.0255 | -0.04% | ||
| Jul 19, 10 AM | $0.0255 | +0.24% | ||
| Jul 19, 9 AM | $0.0254 | -0.21% | ||
| Jul 19, 8 AM | $0.0255 | +0.15% | ||
| Jul 19, 7 AM | $0.0254 | -0.17% | ||
| Jul 19, 6 AM | $0.0255 | +0.15% | ||
| Jul 19, 5 AM | $0.0254 | -0.09% | ||
| Jul 19, 4 AM | $0.0255 | +0.23% | ||
| Jul 19, 3 AM | $0.0254 | -2.33% | ||
| Jul 19, 2 AM | $0.026 | +2.53% | ||
| Jul 19, 1 AM | $0.0254 | -0.61% | ||
| Jul 19, 12 AM | $0.0255 | -0.04% | ||
| Jul 18, 11 PM | $0.0255 | +0.46% | ||
| Jul 18, 10 PM | $0.0254 | -0.47% | ||
| Jul 18, 9 PM | $0.0255 | +0.66% | ||
| Jul 18, 8 PM | $0.0254 | -0.69% | ||
| Jul 18, 7 PM | $0.0255 | +0.83% | ||
| Jul 18, 6 PM | $0.0253 | +0.19% | ||
| Jul 18, 5 PM | $0.0253 | +0.50% | ||
| Jul 18, 4 PM | $0.0251 | -0.59% | ||
| Jul 18, 3 PM | $0.0253 | +0.66% | ||
| Jul 18, 2 PM | $0.0251 | +0.00% | ||
| Jul 18, 1 PM | $0.0251 | -0.64% | ||
| Jul 18, 12 PM | $0.0253 | +0.16% | ||
| Jul 18, 11 AM | $0.0253 | -0.09% | ||
| Jul 18, 10 AM | $0.0253 | +0.03% | ||
| Jul 18, 9 AM | $0.0253 | -0.17% | ||
| Jul 18, 8 AM | $0.0253 | +0.17% | ||
| Jul 18, 7 AM | $0.0253 | +0.01% | ||
| Jul 18, 6 AM | $0.0253 | +1.42% | ||
| Jul 18, 5 AM | $0.0249 | +0.26% | ||
| Jul 18, 4 AM | $0.0249 | -0.22% | ||
| Jul 18, 3 AM | $0.0249 | +0.30% | ||
| Jul 18, 2 AM | $0.0249 | -0.07% | ||
| Jul 18, 1 AM | $0.0249 | -0.12% | ||
| Jul 18, 12 AM | $0.0249 | -0.05% | ||
| Jul 17, 11 PM | $0.0249 | -2.20% | ||
| Jul 17, 10 PM | $0.0255 | -1.22% | ||
| Jul 17, 9 PM | $0.0258 | -0.26% | ||
| Jul 17, 8 PM | $0.0259 | +0.17% | ||
| Jul 17, 7 PM | $0.0258 | -4.35% | ||
| Jul 17, 6 PM | $0.027 | +0.02% | ||
| Jul 17, 5 PM | $0.027 | +0.34% | ||
| Jul 17, 4 PM | $0.0269 | +0.51% | ||
| Jul 17, 3 PM | $0.0268 | +0.33% | ||
| Jul 17, 2 PM | $0.0267 | +7.85% | ||
| Jul 17, 1 PM | $0.0247 | -0.75% | ||
| Jul 17, 12 PM | $0.0249 | -0.49% | ||
| Jul 17, 11 AM | $0.025 | +0.25% | ||