REI Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0243
-0.12%
$ 24.31 million $ 82,953
May 15, 3 AM $ 0.0243
+0.20%
$ 24.34 million $ 83,717
May 15, 2 AM $ 0.0243
-0.46%
$ 24.28 million $ 84,380
May 15, 1 AM $ 0.0244
-0.18%
$ 24.39 million $ 84,992
May 15, 12 AM $ 0.0244
-0.18%
$ 24.43 million $ 88,918
May 14, 11 PM $ 0.0245
-0.29%
$ 24.47 million $ 90,650
May 14, 10 PM $ 0.0245
+1.04%
$ 24.55 million $ 91,662
May 14, 9 PM $ 0.0243
-1.33%
$ 24.29 million $ 85,380
May 14, 8 PM $ 0.0246
-0.48%
$ 24.62 million $ 80,489
May 14, 7 PM $ 0.0247
+0.06%
$ 24.74 million $ 85,447
May 14, 6 PM $ 0.0247
-0.19%
$ 24.73 million $ 85,330
May 14, 5 PM $ 0.0248
+0.79%
$ 24.77 million $ 87,447
May 14, 4 PM $ 0.0246
+1.58%
$ 24.58 million $ 82,919
May 14, 3 PM $ 0.0242
+4.96%
$ 24.2 million $ 79,769
May 14, 2 PM $ 0.0231
+0.11%
$ 23.05 million $ 89,553
May 14, 1 PM $ 0.023
-0.33%
$ 23.03 million $ 95,023
May 14, 12 PM $ 0.0231
+0.94%
$ 23.1 million $ 105,730
May 14, 11 AM $ 0.0229
-0.57%
$ 22.89 million $ 128,658
May 14, 10 AM $ 0.023
+0.01%
$ 23.02 million $ 140,983
May 14, 9 AM $ 0.023
-2.82%
$ 23.02 million $ 139,978
May 14, 8 AM $ 0.0237
+1.28%
$ 23.69 million $ 137,012
May 14, 7 AM $ 0.0234
-0.04%
$ 23.39 million $ 134,197
May 14, 6 AM $ 0.0234
+0.58%
$ 23.4 million $ 136,071
May 14, 5 AM $ 0.0232
+1.78%
$ 23.25 million $ 132,363
May 14, 4 AM $ 0.0228
-0.84%
$ 22.84 million $ 131,155
May 14, 3 AM $ 0.023
-0.50%
$ 23 million $ 132,154
May 14, 2 AM $ 0.0232
+0.36%
$ 23.18 million $ 133,844
May 14, 1 AM $ 0.0231
-0.40%
$ 23.1 million $ 147,544
May 14, 12 AM $ 0.0232
-0.90%
$ 23.19 million $ 150,863
May 13, 11 PM $ 0.0234
+0.60%
$ 23.39 million $ 151,407
May 13, 10 PM $ 0.0232
-0.38%
$ 23.25 million $ 152,371
May 13, 9 PM $ 0.0233
+0.08%
$ 23.33 million $ 152,577
May 13, 8 PM $ 0.0233
+1.18%
$ 23.33 million $ 150,023
May 13, 7 PM $ 0.0231
-0.33%
$ 23.06 million $ 143,311
May 13, 6 PM $ 0.0231
+0.08%
$ 23.14 million $ 142,647
May 13, 5 PM $ 0.0231
+0.83%
$ 23.11 million $ 141,935
May 13, 4 PM $ 0.0229
+0.34%
$ 22.88 million $ 143,156
May 13, 3 PM $ 0.0228
-2.68%
$ 22.78 million $ 136,057
May 13, 2 PM $ 0.0234
-2.02%
$ 23.4 million $ 135,603
May 13, 1 PM $ 0.0239
-2.07%
$ 23.88 million $ 121,979
May 13, 12 PM $ 0.0244
-6.50%
$ 24.42 million $ 125,396
May 13, 11 AM $ 0.0261
+0.12%
$ 26.14 million $ 105,159
May 13, 10 AM $ 0.0262
-2.37%
$ 26.18 million $ 102,163
May 13, 9 AM $ 0.0268
-0.11%
$ 26.81 million $ 107,102
May 13, 8 AM $ 0.0268
-0.08%
$ 26.84 million $ 109,609
May 13, 7 AM $ 0.0269
-0.87%
$ 26.86 million $ 106,693
May 13, 6 AM $ 0.0271
+0.27%
$ 27.1 million $ 106,604
May 13, 5 AM $ 0.027
-1.00%
$ 27.03 million $ 106,674
May 13, 4 AM $ 0.0273
+1.19%
$ 27.3 million $ 105,303
May 13, 3 AM $ 0.027
+0.34%
$ 26.98 million $ 102,793