REI Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0236
+0.39%
$ 23.56 million $ 106,004
Mar 14, 12 AM $ 0.0235
-2.38%
$ 23.46 million $ 101,342
Mar 13, 11 PM $ 0.024
+0.63%
$ 24.03 million $ 99,923
Mar 13, 10 PM $ 0.0239
-3.78%
$ 23.88 million $ 99,697
Mar 13, 9 PM $ 0.0248
+0.31%
$ 24.81 million $ 92,768
Mar 13, 8 PM $ 0.0247
+0.23%
$ 24.73 million $ 89,445
Mar 13, 7 PM $ 0.0247
+0.18%
$ 24.7 million $ 89,312
Mar 13, 6 PM $ 0.0247
-1.46%
$ 24.65 million $ 87,904
Mar 13, 5 PM $ 0.0251
-2.39%
$ 25.11 million $ 83,349
Mar 13, 4 PM $ 0.0258
-1.15%
$ 25.75 million $ 72,602
Mar 13, 3 PM $ 0.0261
-1.94%
$ 26.07 million $ 67,978
Mar 13, 2 PM $ 0.0266
-1.45%
$ 26.6 million $ 52,561
Mar 13, 1 PM $ 0.027
+4.40%
$ 26.99 million $ 45,760
Mar 13, 12 PM $ 0.0258
+0.62%
$ 25.85 million $ 35,942
Mar 13, 11 AM $ 0.0257
+0.20%
$ 25.67 million $ 34,581
Mar 13, 10 AM $ 0.0256
+0.56%
$ 25.59 million $ 31,900
Mar 13, 9 AM $ 0.0254
+0.95%
$ 25.44 million $ 31,447
Mar 13, 8 AM $ 0.0252
+0.28%
$ 25.19 million $ 29,470
Mar 13, 7 AM $ 0.0251
+0.01%
$ 25.12 million $ 28,554
Mar 13, 6 AM $ 0.0251
-1.18%
$ 25.1 million $ 27,478
Mar 13, 5 AM $ 0.0254
-0.69%
$ 25.4 million $ 26,371
Mar 13, 4 AM $ 0.0256
-0.65%
$ 25.57 million $ 23,381
Mar 13, 3 AM $ 0.0256
+0.35%
$ 25.61 million $ 20,310
Mar 13, 2 AM $ 0.0255
-1.71%
$ 25.52 million $ 200,632
Mar 13, 1 AM $ 0.026
+1.67%
$ 25.96 million $ 198,316
Mar 13, 12 AM $ 0.0255
+3.58%
$ 25.53 million $ 188,313
Mar 12, 11 PM $ 0.0246
+1.20%
$ 24.65 million $ 167,771
Mar 12, 10 PM $ 0.0244
+0.07%
$ 24.35 million $ 164,568
Mar 12, 9 PM $ 0.0243
+0.04%
$ 24.34 million $ 162,991
Mar 12, 8 PM $ 0.0243
-0.44%
$ 24.32 million $ 162,413
Mar 12, 7 PM $ 0.0244
+3.08%
$ 24.43 million $ 161,531
Mar 12, 6 PM $ 0.0237
+0.81%
$ 23.7 million $ 144,417
Mar 12, 5 PM $ 0.0235
+0.69%
$ 23.5 million $ 134,291
Mar 12, 4 PM $ 0.0233
-0.47%
$ 23.26 million $ 129,473
Mar 12, 3 PM $ 0.0234
+2.74%
$ 23.37 million $ 129,757
Mar 12, 2 PM $ 0.0227
-2.48%
$ 22.74 million $ 119,099
Mar 12, 1 PM $ 0.0233
+1.30%
$ 23.32 million $ 103,725
Mar 12, 12 PM $ 0.0231
-0.81%
$ 23.06 million $ 95,704
Mar 12, 11 AM $ 0.0233
-0.13%
$ 23.28 million $ 88,385
Mar 12, 10 AM $ 0.0233
+3.34%
$ 23.29 million $ 88,003
Mar 12, 9 AM $ 0.0225
-4.21%
$ 22.53 million $ 70,837
Mar 12, 8 AM $ 0.0235
-0.11%
$ 23.52 million $ 49,375
Mar 12, 7 AM $ 0.0235
+0.08%
$ 23.55 million $ 44,393
Mar 12, 6 AM $ 0.0235
-0.47%
$ 23.54 million $ 42,871
Mar 12, 5 AM $ 0.0236
-1.21%
$ 23.65 million $ 37,742
Mar 12, 4 AM $ 0.0239
-1.71%
$ 23.94 million $ 21,070
Mar 12, 3 AM $ 0.0244
-0.13%
$ 24.37 million $ 20,308
Mar 12, 2 AM $ 0.0244
-2.31%
$ 24.41 million $ 124,598
Mar 12, 1 AM $ 0.025
-0.74%
$ 24.98 million $ 115,634
Mar 12, 12 AM $ 0.0252
-0.24%
$ 25.17 million $ 115,521