REI Historical Data

REI Page 21
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.0249
-2.27%
$24.9 million $315,954
Jul 19, 11 AM $0.0255
-0.04%
$25.47 million $276,514
Jul 19, 10 AM $0.0255
+0.24%
$25.48 million $277,022
Jul 19, 9 AM $0.0254
-0.21%
$25.42 million $278,186
Jul 19, 8 AM $0.0255
+0.15%
$25.47 million $282,451
Jul 19, 7 AM $0.0254
-0.17%
$25.44 million $276,427
Jul 19, 6 AM $0.0255
+0.15%
$25.48 million $304,523
Jul 19, 5 AM $0.0254
-0.09%
$25.45 million $331,957
Jul 19, 4 AM $0.0255
+0.23%
$25.47 million $327,214
Jul 19, 3 AM $0.0254
-2.33%
$25.4 million $307,550
Jul 19, 2 AM $0.026
+2.53%
$26.01 million $315,014
Jul 19, 1 AM $0.0254
-0.61%
$25.37 million $308,345
Jul 19, 12 AM $0.0255
-0.04%
$25.52 million $327,638
Jul 18, 11 PM $0.0255
+0.46%
$25.53 million $336,026
Jul 18, 10 PM $0.0254
-0.47%
$25.4 million $356,451
Jul 18, 9 PM $0.0255
+0.66%
$25.51 million $379,906
Jul 18, 8 PM $0.0254
-0.69%
$25.35 million $366,704
Jul 18, 7 PM $0.0255
+0.83%
$25.53 million $384,679
Jul 18, 6 PM $0.0253
+0.19%
$25.32 million $465,194
Jul 18, 5 PM $0.0253
+0.50%
$25.27 million $462,893
Jul 18, 4 PM $0.0251
-0.59%
$25.15 million $457,257
Jul 18, 3 PM $0.0253
+0.66%
$25.31 million $454,051
Jul 18, 2 PM $0.0251
+0.00%
$25.14 million $454,303
Jul 18, 1 PM $0.0251
-0.64%
$25.14 million $571,808
Jul 18, 12 PM $0.0253
+0.16%
$25.32 million $576,957
Jul 18, 11 AM $0.0253
-0.09%
$25.28 million $588,378
Jul 18, 10 AM $0.0253
+0.03%
$25.3 million $608,221
Jul 18, 9 AM $0.0253
-0.17%
$25.29 million $622,647
Jul 18, 8 AM $0.0253
+0.17%
$25.33 million $662,020
Jul 18, 7 AM $0.0253
+0.01%
$25.3 million $756,911
Jul 18, 6 AM $0.0253
+1.42%
$25.3 million $738,858
Jul 18, 5 AM $0.0249
+0.26%
$24.93 million $699,766
Jul 18, 4 AM $0.0249
-0.22%
$24.87 million $691,164
Jul 18, 3 AM $0.0249
+0.30%
$24.93 million $689,524
Jul 18, 2 AM $0.0249
-0.07%
$24.85 million $691,999
Jul 18, 1 AM $0.0249
-0.12%
$24.87 million $694,711
Jul 18, 12 AM $0.0249
-0.05%
$24.9 million $691,156
Jul 17, 11 PM $0.0249
-2.20%
$24.93 million $688,882
Jul 17, 10 PM $0.0255
-1.22%
$25.49 million $672,546
Jul 17, 9 PM $0.0258
-0.26%
$25.8 million $657,129
Jul 17, 8 PM $0.0259
+0.17%
$25.87 million $662,297
Jul 17, 7 PM $0.0258
-4.35%
$25.85 million $662,749
Jul 17, 6 PM $0.027
+0.02%
$27.01 million $616,490
Jul 17, 5 PM $0.027
+0.34%
$27.01 million $622,414
Jul 17, 4 PM $0.0269
+0.51%
$26.94 million $634,515
Jul 17, 3 PM $0.0268
+0.33%
$26.77 million $644,067
Jul 17, 2 PM $0.0267
+7.85%
$26.71 million $740,051
Jul 17, 1 PM $0.0247
-0.75%
$24.66 million $604,157
Jul 17, 12 PM $0.0249
-0.49%
$24.85 million $617,437
Jul 17, 11 AM $0.025
+0.25%
$24.98 million $633,475