Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.0138
-0.04%
$13.77 million $125,319
Sep 12, 8 AM $0.0138
+0.37%
$13.78 million $126,579
Sep 12, 7 AM $0.0137
+0.38%
$13.73 million $126,554
Sep 12, 6 AM $0.0137
-0.01%
$13.66 million $126,575
Sep 12, 5 AM $0.0137
+0.00%
$13.68 million $137,487
Sep 12, 4 AM $0.0137
+0.12%
$13.68 million $137,724
Sep 12, 3 AM $0.0137
-0.18%
$13.67 million $138,266
Sep 12, 2 AM $0.0137
+0.21%
$13.69 million $139,684
Sep 12, 1 AM $0.0137
-0.13%
$13.65 million $138,173
Sep 12, 12 AM $0.0137
+0.17%
$13.67 million $146,260
Sep 11, 11 PM $0.0136
+0.02%
$13.65 million $147,280
Sep 11, 10 PM $0.0136
+0.13%
$13.65 million $147,743
Sep 11, 9 PM $0.0136
+7.54%
$13.63 million $149,009
Sep 11, 8 PM $0.0127
-0.56%
$12.68 million $98,964
Sep 11, 7 PM $0.0128
+0.10%
$12.77 million $101,806
Sep 11, 6 PM $0.0128
-0.89%
$12.76 million $118,220
Sep 11, 5 PM $0.0129
-0.21%
$12.9 million $124,408
Sep 11, 4 PM $0.0129
+0.85%
$12.92 million $126,549
Sep 11, 3 PM $0.0128
-0.86%
$12.8 million $130,278
Sep 11, 2 PM $0.0129
+1.00%
$12.91 million $128,118
Sep 11, 1 PM $0.0127
+3.43%
$12.73 million $136,387
Sep 11, 12 PM $0.0123
+1.36%
$12.3 million $172,393
Sep 11, 11 AM $0.0121
-0.47%
$12.15 million $158,783
Sep 11, 10 AM $0.0122
-0.24%
$12.21 million $158,833
Sep 11, 9 AM $0.0122
-0.53%
$12.22 million $159,014
Sep 11, 8 AM $0.0123
+0.47%
$12.28 million $159,900
Sep 11, 7 AM $0.0122
+0.31%
$12.23 million $176,556
Sep 11, 6 AM $0.0122
-0.17%
$12.19 million $175,263
Sep 11, 5 AM $0.0123
-0.82%
$12.29 million $176,620
Sep 11, 4 AM $0.0124
+0.49%
$12.39 million $173,492
Sep 11, 3 AM $0.0123
-0.15%
$12.33 million $172,777
Sep 11, 2 AM $0.0124
+0.14%
$12.36 million $176,215
Sep 11, 1 AM $0.0123
-0.33%
$12.34 million $176,535
Sep 11, 12 AM $0.0124
+0.68%
$12.38 million $176,887
Sep 10, 11 PM $0.0123
+0.29%
$12.29 million $171,809
Sep 10, 10 PM $0.0123
-0.64%
$12.26 million $166,958
Sep 10, 9 PM $0.0123
-1.59%
$12.34 million $172,463
Sep 10, 8 PM $0.0125
-0.36%
$12.54 million $156,356
Sep 10, 7 PM $0.0126
-0.03%
$12.58 million $159,450
Sep 10, 6 PM $0.0126
-2.44%
$12.59 million $163,724
Sep 10, 5 PM $0.0129
+1.49%
$12.9 million $157,747
Sep 10, 4 PM $0.0127
-1.43%
$12.71 million $157,409
Sep 10, 3 PM $0.0129
+0.21%
$12.89 million $153,212
Sep 10, 2 PM $0.0129
+2.68%
$12.86 million $158,009
Sep 10, 1 PM $0.0125
-0.83%
$12.53 million $141,254
Sep 10, 12 PM $0.0126
-4.38%
$12.63 million $130,688
Sep 10, 11 AM $0.0132
-0.03%
$13.22 million $118,110
Sep 10, 10 AM $0.0132
-0.19%
$13.23 million $125,396
Sep 10, 9 AM $0.0133
+0.19%
$13.26 million $182,966
Sep 10, 8 AM $0.0132
-1.82%
$13.23 million $184,807