REI Historical Data
REI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 11 AM | $0.025 | +0.25% | ||
| Jul 17, 10 AM | $0.0249 | -0.91% | ||
| Jul 17, 9 AM | $0.0252 | -1.67% | ||
| Jul 17, 8 AM | $0.0256 | -3.47% | ||
| Jul 17, 7 AM | $0.0265 | -0.14% | ||
| Jul 17, 6 AM | $0.0265 | +0.38% | ||
| Jul 17, 5 AM | $0.0264 | -1.42% | ||
| Jul 17, 4 AM | $0.0268 | -0.06% | ||
| Jul 17, 3 AM | $0.0268 | +0.20% | ||
| Jul 17, 2 AM | $0.0268 | -0.17% | ||
| Jul 17, 1 AM | $0.0268 | -0.86% | ||
| Jul 17, 12 AM | $0.027 | -0.07% | ||
| Jul 16, 11 PM | $0.027 | -0.29% | ||
| Jul 16, 10 PM | $0.0271 | -0.52% | ||
| Jul 16, 9 PM | $0.0272 | +0.44% | ||
| Jul 16, 8 PM | $0.0271 | -0.32% | ||
| Jul 16, 7 PM | $0.0272 | +1.95% | ||
| Jul 16, 6 PM | $0.0267 | +0.40% | ||
| Jul 16, 5 PM | $0.0266 | -0.40% | ||
| Jul 16, 4 PM | $0.0267 | -0.26% | ||
| Jul 16, 3 PM | $0.0268 | +6.23% | ||
| Jul 16, 2 PM | $0.0252 | +0.78% | ||
| Jul 16, 1 PM | $0.025 | +0.01% | ||
| Jul 16, 12 PM | $0.0249 | -0.45% | ||
| Jul 16, 11 AM | $0.0251 | -0.54% | ||
| Jul 16, 10 AM | $0.0252 | +0.44% | ||
| Jul 16, 9 AM | $0.0251 | -1.09% | ||
| Jul 16, 8 AM | $0.0254 | -1.00% | ||
| Jul 16, 7 AM | $0.0257 | -0.07% | ||
| Jul 16, 6 AM | $0.0257 | +0.64% | ||
| Jul 16, 5 AM | $0.0255 | +0.22% | ||
| Jul 16, 4 AM | $0.0255 | -0.06% | ||
| Jul 16, 3 AM | $0.0255 | -0.46% | ||
| Jul 16, 2 AM | $0.0257 | -0.02% | ||
| Jul 16, 1 AM | $0.0257 | +1.14% | ||
| Jul 16, 12 AM | $0.0254 | -0.31% | ||
| Jul 15, 11 PM | $0.0255 | -0.36% | ||
| Jul 15, 10 PM | $0.0256 | +0.49% | ||
| Jul 15, 9 PM | $0.0255 | -0.20% | ||
| Jul 15, 8 PM | $0.0255 | +0.24% | ||
| Jul 15, 7 PM | $0.0255 | -0.36% | ||
| Jul 15, 6 PM | $0.0256 | +0.20% | ||
| Jul 15, 5 PM | $0.0255 | +0.74% | ||
| Jul 15, 4 PM | $0.0253 | -1.03% | ||
| Jul 15, 3 PM | $0.0256 | +0.03% | ||
| Jul 15, 2 PM | $0.0256 | +0.20% | ||
| Jul 15, 1 PM | $0.0255 | +1.57% | ||
| Jul 15, 12 PM | $0.0251 | +2.23% | ||
| Jul 15, 11 AM | $0.0245 | +0.70% | ||
| Jul 15, 10 AM | $0.0243 | -0.34% | ||