REI Historical Data

REI Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0273
+1.19%
$ 27.3 million $ 105,303
May 13, 3 AM $ 0.027
+0.34%
$ 26.98 million $ 102,793
May 13, 2 AM $ 0.0269
+2.06%
$ 26.89 million $ 105,377
May 13, 1 AM $ 0.0263
+0.55%
$ 26.34 million $ 86,462
May 13, 12 AM $ 0.0262
+0.39%
$ 26.18 million $ 83,837
May 12, 11 PM $ 0.0261
-1.47%
$ 26.08 million $ 81,372
May 12, 10 PM $ 0.0265
+0.70%
$ 26.47 million $ 81,564
May 12, 9 PM $ 0.0263
-0.14%
$ 26.3 million $ 89,955
May 12, 8 PM $ 0.0263
-0.16%
$ 26.33 million $ 93,184
May 12, 7 PM $ 0.0264
+0.61%
$ 26.37 million $ 98,678
May 12, 6 PM $ 0.0262
+0.28%
$ 26.21 million $ 120,091
May 12, 5 PM $ 0.0261
+0.47%
$ 26.13 million $ 125,200
May 12, 4 PM $ 0.026
+0.04%
$ 25.96 million $ 133,478
May 12, 3 PM $ 0.026
-1.69%
$ 25.95 million $ 134,877
May 12, 2 PM $ 0.0264
-1.43%
$ 26.42 million $ 140,932
May 12, 1 PM $ 0.0268
+1.48%
$ 26.8 million $ 156,717
May 12, 12 PM $ 0.0264
-0.19%
$ 26.39 million $ 154,317
May 12, 11 AM $ 0.0264
-0.05%
$ 26.44 million $ 152,209
May 12, 10 AM $ 0.0265
-3.48%
$ 26.47 million $ 156,898
May 12, 9 AM $ 0.0274
-0.68%
$ 27.36 million $ 168,510
May 12, 8 AM $ 0.0275
-0.75%
$ 27.5 million $ 167,398
May 12, 7 AM $ 0.0278
-0.30%
$ 27.76 million $ 180,380
May 12, 6 AM $ 0.0279
+0.44%
$ 27.89 million $ 182,537
May 12, 5 AM $ 0.0278
-0.08%
$ 27.77 million $ 195,038
May 12, 4 AM $ 0.0278
+0.36%
$ 27.79 million $ 198,663
May 12, 3 AM $ 0.0277
-0.96%
$ 27.69 million $ 209,727
May 12, 2 AM $ 0.028
-0.03%
$ 27.96 million $ 214,657
May 12, 1 AM $ 0.028
-0.85%
$ 27.97 million $ 229,197
May 12, 12 AM $ 0.0282
-0.29%
$ 28.21 million $ 270,366
May 11, 11 PM $ 0.0283
+0.01%
$ 28.29 million $ 308,102
May 11, 10 PM $ 0.0283
+2.85%
$ 28.28 million $ 308,752
May 11, 9 PM $ 0.0275
+0.27%
$ 27.49 million $ 293,612
May 11, 8 PM $ 0.0274
+0.05%
$ 27.41 million $ 305,803
May 11, 7 PM $ 0.0274
-1.25%
$ 27.38 million $ 323,476
May 11, 6 PM $ 0.0277
-4.27%
$ 27.73 million $ 331,713
May 11, 5 PM $ 0.029
-2.83%
$ 28.96 million $ 324,593
May 11, 4 PM $ 0.0298
+0.27%
$ 29.8 million $ 319,152
May 11, 3 PM $ 0.0297
+2.08%
$ 29.72 million $ 316,779
May 11, 2 PM $ 0.0291
-6.13%
$ 29.11 million $ 308,180
May 11, 1 PM $ 0.031
-2.21%
$ 31.03 million $ 304,714
May 11, 12 PM $ 0.0317
-1.91%
$ 31.73 million $ 305,327
May 11, 11 AM $ 0.0324
-0.44%
$ 32.35 million $ 302,628
May 11, 10 AM $ 0.0325
+5.73%
$ 32.48 million $ 304,406
May 11, 9 AM $ 0.0307
+0.53%
$ 30.74 million $ 288,553
May 11, 8 AM $ 0.0306
-2.26%
$ 30.57 million $ 294,994
May 11, 7 AM $ 0.0313
-1.81%
$ 31.27 million $ 294,435
May 11, 6 AM $ 0.0318
+2.41%
$ 31.8 million $ 297,458
May 11, 5 AM $ 0.031
+0.86%
$ 31.05 million $ 280,460
May 11, 4 AM $ 0.0308
-4.65%
$ 30.78 million $ 274,724
May 11, 3 AM $ 0.0323
-2.55%
$ 32.28 million $ 272,382