Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.0135
-1.53%
$13.47 million $211,983
Sep 10, 6 AM $0.0137
-0.17%
$13.67 million $223,780
Sep 10, 5 AM $0.0137
-0.51%
$13.7 million $241,910
Sep 10, 4 AM $0.0138
+0.07%
$13.77 million $272,625
Sep 10, 3 AM $0.0138
+0.28%
$13.76 million $282,629
Sep 10, 2 AM $0.0137
-0.13%
$13.72 million $296,108
Sep 10, 1 AM $0.0137
-0.17%
$13.72 million $302,545
Sep 10, 12 AM $0.0137
+0.11%
$13.75 million $304,257
Sep 9, 11 PM $0.0137
+0.01%
$13.69 million $343,247
Sep 9, 10 PM $0.0137
-1.24%
$13.69 million $342,885
Sep 9, 9 PM $0.0139
-0.66%
$13.86 million $357,269
Sep 9, 8 PM $0.0139
+0.17%
$13.95 million $372,937
Sep 9, 7 PM $0.0139
-1.51%
$13.93 million $415,817
Sep 9, 6 PM $0.0141
-1.87%
$14.15 million $437,101
Sep 9, 5 PM $0.0144
+0.35%
$14.43 million $516,848
Sep 9, 4 PM $0.0144
-0.65%
$14.38 million $524,301
Sep 9, 3 PM $0.0145
-1.47%
$14.47 million $587,447
Sep 9, 2 PM $0.0147
-0.11%
$14.71 million $725,218
Sep 9, 1 PM $0.0147
-0.41%
$14.73 million $758,773
Sep 9, 12 PM $0.0148
+2.26%
$14.79 million $763,305
Sep 9, 11 AM $0.0145
-0.66%
$14.48 million $757,017
Sep 9, 10 AM $0.0146
-1.58%
$14.58 million $765,214
Sep 9, 9 AM $0.0148
+6.63%
$14.82 million $782,358
Sep 9, 8 AM $0.0139
+0.14%
$13.89 million $705,864
Sep 9, 7 AM $0.0139
+3.46%
$13.87 million $735,643
Sep 9, 6 AM $0.0134
+4.83%
$13.4 million $732,235
Sep 9, 5 AM $0.0128
-2.25%
$12.79 million $678,057
Sep 9, 4 AM $0.0131
+1.96%
$13.08 million $667,802
Sep 9, 3 AM $0.0128
-2.91%
$12.82 million $652,386
Sep 9, 2 AM $0.0132
-1.68%
$13.21 million $673,859
Sep 9, 1 AM $0.0134
-0.04%
$13.44 million $695,103
Sep 9, 12 AM $0.0134
-1.94%
$13.45 million $707,906
Sep 8, 11 PM $0.0137
-3.50%
$13.71 million $705,409
Sep 8, 10 PM $0.0142
+2.09%
$14.2 million $707,640
Sep 8, 9 PM $0.0139
+2.10%
$13.91 million $667,470
Sep 8, 8 PM $0.0136
+6.69%
$13.63 million $649,187
Sep 8, 7 PM $0.0128
+1.07%
$12.77 million $578,267
Sep 8, 6 PM $0.0126
-5.45%
$12.64 million $567,206
Sep 8, 5 PM $0.0134
+0.06%
$13.35 million $527,184
Sep 8, 4 PM $0.0133
-2.72%
$13.34 million $509,492
Sep 8, 3 PM $0.0137
-6.37%
$13.72 million $472,556
Sep 8, 2 PM $0.0146
+4.66%
$14.65 million $374,327
Sep 8, 1 PM $0.014
-1.76%
$13.98 million $337,433
Sep 8, 12 PM $0.0142
+0.78%
$14.23 million $338,263
Sep 8, 11 AM $0.0141
+1.06%
$14.12 million $319,864
Sep 8, 10 AM $0.014
-3.34%
$13.97 million $309,295
Sep 8, 9 AM $0.0145
-0.81%
$14.46 million $306,973
Sep 8, 8 AM $0.0146
+0.47%
$14.57 million $283,391
Sep 8, 7 AM $0.0145
-4.46%
$14.5 million $224,227
Sep 8, 6 AM $0.0152
+0.60%
$15.18 million $194,265