REI Historical Data

REI Page 22
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.025
+0.25%
$24.98 million $633,475
Jul 17, 10 AM $0.0249
-0.91%
$24.92 million $623,934
Jul 17, 9 AM $0.0252
-1.67%
$25.15 million $607,112
Jul 17, 8 AM $0.0256
-3.47%
$25.58 million $570,114
Jul 17, 7 AM $0.0265
-0.14%
$26.52 million $484,297
Jul 17, 6 AM $0.0265
+0.38%
$26.54 million $481,892
Jul 17, 5 AM $0.0264
-1.42%
$26.44 million $480,315
Jul 17, 4 AM $0.0268
-0.06%
$26.83 million $484,748
Jul 17, 3 AM $0.0268
+0.20%
$26.85 million $480,404
Jul 17, 2 AM $0.0268
-0.17%
$26.79 million $472,164
Jul 17, 1 AM $0.0268
-0.86%
$26.83 million $473,600
Jul 17, 12 AM $0.027
-0.07%
$27.02 million $475,420
Jul 16, 11 PM $0.027
-0.29%
$27.04 million $475,207
Jul 16, 10 PM $0.0271
-0.52%
$27.12 million $469,803
Jul 16, 9 PM $0.0272
+0.44%
$27.25 million $464,728
Jul 16, 8 PM $0.0271
-0.32%
$27.13 million $447,577
Jul 16, 7 PM $0.0272
+1.95%
$27.21 million $437,897
Jul 16, 6 PM $0.0267
+0.40%
$26.69 million $387,619
Jul 16, 5 PM $0.0266
-0.40%
$26.6 million $374,903
Jul 16, 4 PM $0.0267
-0.26%
$26.7 million $356,313
Jul 16, 3 PM $0.0268
+6.23%
$26.78 million $335,249
Jul 16, 2 PM $0.0252
+0.78%
$25.22 million $219,994
Jul 16, 1 PM $0.025
+0.01%
$25.02 million $43,443
Jul 16, 12 PM $0.0249
-0.45%
$24.9 million $42,579
Jul 16, 11 AM $0.0251
-0.54%
$25.09 million $44,776
Jul 16, 10 AM $0.0252
+0.44%
$25.24 million $44,874
Jul 16, 9 AM $0.0251
-1.09%
$25.1 million $37,318
Jul 16, 8 AM $0.0254
-1.00%
$25.44 million $44,671
Jul 16, 7 AM $0.0257
-0.07%
$25.69 million $44,796
Jul 16, 6 AM $0.0257
+0.64%
$25.73 million $44,550
Jul 16, 5 AM $0.0255
+0.22%
$25.55 million $46,115
Jul 16, 4 AM $0.0255
-0.06%
$25.49 million $46,449
Jul 16, 3 AM $0.0255
-0.46%
$25.5 million $45,668
Jul 16, 2 AM $0.0257
-0.02%
$25.72 million $43,105
Jul 16, 1 AM $0.0257
+1.14%
$25.73 million $38,197
Jul 16, 12 AM $0.0254
-0.31%
$25.43 million $38,384
Jul 15, 11 PM $0.0255
-0.36%
$25.48 million $37,383
Jul 15, 10 PM $0.0256
+0.49%
$25.57 million $37,183
Jul 15, 9 PM $0.0255
-0.20%
$25.47 million $38,803
Jul 15, 8 PM $0.0255
+0.24%
$25.54 million $39,653
Jul 15, 7 PM $0.0255
-0.36%
$25.47 million $41,105
Jul 15, 6 PM $0.0256
+0.20%
$25.6 million $43,026
Jul 15, 5 PM $0.0255
+0.74%
$25.54 million $43,103
Jul 15, 4 PM $0.0253
-1.03%
$25.3 million $48,488
Jul 15, 3 PM $0.0256
+0.03%
$25.59 million $48,484
Jul 15, 2 PM $0.0256
+0.20%
$25.58 million $47,954
Jul 15, 1 PM $0.0255
+1.57%
$25.52 million $50,281
Jul 15, 12 PM $0.0251
+2.23%
$25.09 million $48,715
Jul 15, 11 AM $0.0245
+0.70%
$24.49 million $37,313
Jul 15, 10 AM $0.0243
-0.34%
$24.32 million $37,908