Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.0152
+0.60%
$15.18 million $194,265
Sep 8, 5 AM $0.0151
-0.27%
$15.09 million $194,317
Sep 8, 4 AM $0.0151
-0.69%
$15.13 million $193,693
Sep 8, 3 AM $0.0152
-1.57%
$15.23 million $189,514
Sep 8, 2 AM $0.0155
-1.62%
$15.48 million $170,183
Sep 8, 1 AM $0.0157
-0.05%
$15.74 million $169,565
Sep 8, 12 AM $0.0157
-2.17%
$15.74 million $178,424
Sep 7, 11 PM $0.0161
+0.14%
$16.07 million $172,363
Sep 7, 10 PM $0.016
-0.24%
$16.05 million $172,569
Sep 7, 9 PM $0.0161
-0.31%
$16.09 million $233,679
Sep 7, 8 PM $0.0161
-4.28%
$16.13 million $232,681
Sep 7, 7 PM $0.0169
+0.18%
$16.86 million $217,850
Sep 7, 6 PM $0.0168
-0.09%
$16.83 million $245,744
Sep 7, 5 PM $0.0168
+0.62%
$16.85 million $247,941
Sep 7, 4 PM $0.0167
-1.65%
$16.73 million $251,552
Sep 7, 3 PM $0.0171
-1.14%
$17.05 million $239,437
Sep 7, 2 PM $0.0172
-2.15%
$17.25 million $235,899
Sep 7, 1 PM $0.0176
+0.11%
$17.63 million $239,319
Sep 7, 12 PM $0.0176
+0.48%
$17.6 million $283,750
Sep 7, 11 AM $0.0175
+0.14%
$17.49 million $278,639
Sep 7, 10 AM $0.0175
-0.33%
$17.47 million $380,380
Sep 7, 9 AM $0.0175
-0.41%
$17.53 million $374,958
Sep 7, 8 AM $0.0176
+0.94%
$17.6 million $376,272
Sep 7, 7 AM $0.0174
-0.15%
$17.42 million $368,452
Sep 7, 6 AM $0.0174
+0.69%
$17.45 million $367,000
Sep 7, 5 AM $0.0173
+0.55%
$17.33 million $352,761
Sep 7, 4 AM $0.0172
-0.08%
$17.24 million $351,818
Sep 7, 3 AM $0.0173
-1.06%
$17.26 million $353,721
Sep 7, 2 AM $0.0175
-2.57%
$17.45 million $367,696
Sep 7, 1 AM $0.0179
-2.64%
$17.9 million $366,493
Sep 7, 12 AM $0.0184
-0.08%
$18.39 million $361,162
Sep 6, 11 PM $0.0184
+0.42%
$18.43 million $359,869
Sep 6, 10 PM $0.0184
+3.16%
$18.35 million $375,970
Sep 6, 9 PM $0.0178
+3.40%
$17.79 million $294,852
Sep 6, 8 PM $0.0172
+0.56%
$17.2 million $296,176
Sep 6, 7 PM $0.0171
-0.16%
$17.1 million $296,295
Sep 6, 6 PM $0.0172
+2.02%
$17.2 million $300,613
Sep 6, 5 PM $0.0169
+1.10%
$16.87 million $269,915
Sep 6, 4 PM $0.0167
+1.05%
$16.69 million $264,208
Sep 6, 3 PM $0.0165
-0.88%
$16.51 million $286,388
Sep 6, 2 PM $0.0167
+0.67%
$16.66 million $288,522
Sep 6, 1 PM $0.0166
-5.29%
$16.55 million $291,931
Sep 6, 12 PM $0.0175
+0.76%
$17.48 million $273,884
Sep 6, 11 AM $0.0174
-2.02%
$17.35 million $270,853
Sep 6, 10 AM $0.0177
+4.74%
$17.71 million $248,690
Sep 6, 9 AM $0.0169
+0.14%
$16.91 million $191,080
Sep 6, 8 AM $0.0169
-0.13%
$16.88 million $191,159
Sep 6, 7 AM $0.0169
-0.61%
$16.9 million $189,168
Sep 6, 6 AM $0.017
-0.29%
$17.01 million $197,373
Sep 6, 5 AM $0.0171
+0.27%
$17.06 million $208,459