REI Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0323
-2.55%
$ 32.28 million $ 272,382
May 11, 2 AM $ 0.0331
-3.36%
$ 33.12 million $ 271,741
May 11, 1 AM $ 0.0343
-4.45%
$ 34.27 million $ 275,838
May 11, 12 AM $ 0.0358
+11.45%
$ 35.85 million $ 276,178
May 10, 11 PM $ 0.0321
+4.47%
$ 32.1 million $ 200,610
May 10, 10 PM $ 0.0307
+0.98%
$ 30.74 million $ 183,269
May 10, 9 PM $ 0.0304
-1.13%
$ 30.44 million $ 193,886
May 10, 8 PM $ 0.0308
+0.30%
$ 30.76 million $ 187,014
May 10, 7 PM $ 0.0307
+3.12%
$ 30.67 million $ 176,372
May 10, 6 PM $ 0.0297
+0.89%
$ 29.72 million $ 171,582
May 10, 5 PM $ 0.0295
+0.62%
$ 29.48 million $ 179,662
May 10, 4 PM $ 0.0294
+0.50%
$ 29.37 million $ 202,414
May 10, 3 PM $ 0.0292
+0.36%
$ 29.17 million $ 221,581
May 10, 2 PM $ 0.0291
-0.38%
$ 29.06 million $ 260,898
May 10, 1 PM $ 0.0292
-0.15%
$ 29.18 million $ 272,272
May 10, 12 PM $ 0.0292
+0.21%
$ 29.22 million $ 354,421
May 10, 11 AM $ 0.0291
-1.04%
$ 29.15 million $ 356,889
May 10, 10 AM $ 0.0295
+0.77%
$ 29.45 million $ 376,322
May 10, 9 AM $ 0.0291
+2.14%
$ 29.13 million $ 354,631
May 10, 8 AM $ 0.0285
+0.57%
$ 28.52 million $ 341,928
May 10, 7 AM $ 0.0284
-0.37%
$ 28.36 million $ 340,101
May 10, 6 AM $ 0.0285
-0.62%
$ 28.47 million $ 338,979
May 10, 5 AM $ 0.0286
+0.53%
$ 28.58 million $ 339,923
May 10, 4 AM $ 0.0284
-0.17%
$ 28.43 million $ 339,855
May 10, 3 AM $ 0.0284
+0.80%
$ 28.45 million $ 337,660
May 10, 2 AM $ 0.0282
+1.80%
$ 28.22 million $ 333,038
May 10, 1 AM $ 0.0277
-2.98%
$ 27.73 million $ 321,530
May 10, 12 AM $ 0.0286
+0.17%
$ 28.58 million $ 315,447
May 9, 11 PM $ 0.0285
+0.51%
$ 28.53 million $ 309,072
May 9, 10 PM $ 0.0283
+2.80%
$ 28.33 million $ 306,912
May 9, 9 PM $ 0.0276
-0.23%
$ 27.56 million $ 290,376
May 9, 8 PM $ 0.0276
-4.15%
$ 27.63 million $ 321,866
May 9, 7 PM $ 0.0288
-2.18%
$ 28.83 million $ 343,771
May 9, 6 PM $ 0.0295
+3.08%
$ 29.47 million $ 338,428
May 9, 5 PM $ 0.0286
+0.80%
$ 28.58 million $ 305,886
May 9, 4 PM $ 0.0284
+5.60%
$ 28.36 million $ 285,178
May 9, 3 PM $ 0.0269
+5.52%
$ 26.85 million $ 247,834
May 9, 2 PM $ 0.0254
-2.08%
$ 25.42 million $ 201,078
May 9, 1 PM $ 0.026
+11.02%
$ 25.96 million $ 188,152
May 9, 12 PM $ 0.0234
-0.97%
$ 23.39 million $ 103,304
May 9, 11 AM $ 0.0236
+6.20%
$ 23.64 million $ 100,828
May 9, 10 AM $ 0.0223
+0.23%
$ 22.26 million $ 76,652
May 9, 9 AM $ 0.0222
+0.74%
$ 22.2 million $ 79,040
May 9, 8 AM $ 0.022
+0.81%
$ 22.03 million $ 77,036
May 9, 7 AM $ 0.0219
+0.00%
$ 21.86 million $ 75,923
May 9, 6 AM $ 0.0218
+1.15%
$ 21.85 million $ 76,068
May 9, 5 AM $ 0.0216
+1.21%
$ 21.6 million $ 76,254
May 9, 4 AM $ 0.0213
+0.68%
$ 21.34 million $ 71,947
May 9, 3 AM $ 0.0212
-0.03%
$ 21.19 million $ 70,223
May 9, 2 AM $ 0.0212
+0.22%
$ 21.2 million $ 70,200