REI Historical Data

REI Page 23
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.0243
-0.34%
$24.32 million $37,908
Jul 15, 9 AM $0.0244
+0.84%
$24.43 million $40,300
Jul 15, 8 AM $0.0242
+0.22%
$24.22 million $39,807
Jul 15, 7 AM $0.0242
-1.21%
$24.16 million $39,134
Jul 15, 6 AM $0.0245
+1.08%
$24.46 million $40,725
Jul 15, 5 AM $0.0242
+0.68%
$24.18 million $39,348
Jul 15, 4 AM $0.024
+0.06%
$24.02 million $36,578
Jul 15, 3 AM $0.024
+0.49%
$24.01 million $36,157
Jul 15, 2 AM $0.0239
-0.16%
$23.89 million $36,219
Jul 15, 1 AM $0.0239
-1.69%
$23.94 million $31,864
Jul 15, 12 AM $0.0243
-0.18%
$24.35 million $32,097
Jul 14, 11 PM $0.0244
-0.31%
$24.39 million $31,970
Jul 14, 10 PM $0.0245
+0.55%
$24.5 million $32,541
Jul 14, 9 PM $0.0244
+0.51%
$24.36 million $32,472
Jul 14, 8 PM $0.0242
-0.88%
$24.24 million $32,608
Jul 14, 7 PM $0.0245
+0.81%
$24.46 million $30,990
Jul 14, 6 PM $0.0243
+0.33%
$24.26 million $30,245
Jul 14, 5 PM $0.0242
+0.24%
$24.18 million $30,405
Jul 14, 4 PM $0.0241
-0.36%
$24.13 million $25,115
Jul 14, 3 PM $0.0242
+0.15%
$24.22 million $26,001
Jul 14, 2 PM $0.0242
+0.21%
$24.2 million $26,009
Jul 14, 1 PM $0.0241
+1.63%
$24.1 million $23,302
Jul 14, 12 PM $0.0238
+3.09%
$23.77 million $21,496
Jul 14, 11 AM $0.0231
-0.06%
$23.09 million $23,518
Jul 14, 10 AM $0.0232
+1.29%
$23.17 million $22,571
Jul 14, 9 AM $0.0228
+0.36%
$22.84 million $20,050
Jul 14, 8 AM $0.0228
-0.01%
$22.85 million $21,311
Jul 14, 7 AM $0.0228
+0.61%
$22.82 million $21,465
Jul 14, 6 AM $0.0227
-0.76%
$22.68 million $20,372
Jul 14, 5 AM $0.0229
+0.19%
$22.86 million $20,815
Jul 14, 4 AM $0.0228
+0.21%
$22.82 million $22,768
Jul 14, 3 AM $0.0227
+0.13%
$22.75 million $28,017
Jul 14, 2 AM $0.0227
-0.01%
$22.69 million $28,428
Jul 14, 1 AM $0.0227
-0.41%
$22.7 million $27,921
Jul 14, 12 AM $0.0228
+1.22%
$22.79 million $29,434
Jul 13, 11 PM $0.0225
+0.19%
$22.51 million $35,584
Jul 13, 10 PM $0.0225
-0.09%
$22.47 million $35,304
Jul 13, 9 PM $0.0225
-0.29%
$22.5 million $34,882
Jul 13, 8 PM $0.0226
-0.36%
$22.55 million $35,165
Jul 13, 7 PM $0.0226
+1.03%
$22.61 million $35,248
Jul 13, 6 PM $0.0223
-0.39%
$22.34 million $36,300
Jul 13, 5 PM $0.0224
-0.45%
$22.43 million $35,817
Jul 13, 4 PM $0.0226
+0.04%
$22.56 million $36,985
Jul 13, 3 PM $0.0226
+0.20%
$22.57 million $35,988
Jul 13, 2 PM $0.0225
-0.17%
$22.46 million $36,541
Jul 13, 1 PM $0.0225
-0.07%
$22.48 million $38,992
Jul 13, 12 PM $0.0225
+0.25%
$22.5 million $38,833
Jul 13, 11 AM $0.0225
-0.73%
$22.45 million $36,075
Jul 13, 10 AM $0.0226
-0.09%
$22.6 million $35,916
Jul 13, 9 AM $0.0226
-0.84%
$22.64 million $35,361