REI Historical Data

REI Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0212
-0.03%
$ 21.19 million $ 70,223
May 9, 2 AM $ 0.0212
+0.22%
$ 21.2 million $ 70,200
May 9, 1 AM $ 0.0212
+0.12%
$ 21.15 million $ 69,688
May 9, 12 AM $ 0.0211
+0.32%
$ 21.14 million $ 69,516
May 8, 11 PM $ 0.0211
-0.37%
$ 21.09 million $ 69,139
May 8, 10 PM $ 0.0212
+1.28%
$ 21.17 million $ 70,834
May 8, 9 PM $ 0.0209
+2.48%
$ 20.9 million $ 66,135
May 8, 8 PM $ 0.0204
-2.09%
$ 20.38 million $ 42,233
May 8, 7 PM $ 0.0208
+0.44%
$ 20.81 million $ 25,888
May 8, 6 PM $ 0.0207
+0.38%
$ 20.72 million $ 24,173
May 8, 5 PM $ 0.0206
+1.20%
$ 20.64 million $ 28,033
May 8, 4 PM $ 0.0204
+0.56%
$ 20.39 million $ 31,438
May 8, 3 PM $ 0.0203
+0.07%
$ 20.28 million $ 31,428
May 8, 2 PM $ 0.0203
+0.08%
$ 20.27 million $ 31,541
May 8, 1 PM $ 0.0202
-0.59%
$ 20.24 million $ 33,452
May 8, 12 PM $ 0.0204
+0.30%
$ 20.37 million $ 36,265
May 8, 11 AM $ 0.0203
+0.24%
$ 20.29 million $ 39,110
May 8, 10 AM $ 0.0202
-0.95%
$ 20.24 million $ 39,774
May 8, 9 AM $ 0.0204
-0.73%
$ 20.44 million $ 38,441
May 8, 8 AM $ 0.0206
+0.12%
$ 20.59 million $ 45,480
May 8, 7 AM $ 0.0206
+0.41%
$ 20.56 million $ 47,925
May 8, 6 AM $ 0.0205
-0.67%
$ 20.48 million $ 54,430
May 8, 5 AM $ 0.0206
+0.11%
$ 20.62 million $ 62,169
May 8, 4 AM $ 0.0206
+0.45%
$ 20.6 million $ 64,952
May 8, 3 AM $ 0.0205
-0.27%
$ 20.51 million $ 65,689
May 8, 2 AM $ 0.0206
-0.28%
$ 20.57 million $ 68,842
May 8, 1 AM $ 0.0206
-0.14%
$ 20.63 million $ 73,064
May 8, 12 AM $ 0.0207
-0.34%
$ 20.66 million $ 73,225
May 7, 11 PM $ 0.0207
-0.54%
$ 20.73 million $ 73,291
May 7, 10 PM $ 0.0208
-0.18%
$ 20.84 million $ 72,184
May 7, 9 PM $ 0.0209
-0.68%
$ 20.91 million $ 72,375
May 7, 8 PM $ 0.0211
-0.02%
$ 21.05 million $ 71,993
May 7, 7 PM $ 0.0211
-0.53%
$ 21.06 million $ 72,957
May 7, 6 PM $ 0.0212
+0.40%
$ 21.18 million $ 75,550
May 7, 5 PM $ 0.0211
-1.99%
$ 21.09 million $ 72,369
May 7, 4 PM $ 0.0215
-0.42%
$ 21.52 million $ 72,448
May 7, 3 PM $ 0.0216
-0.23%
$ 21.61 million $ 72,753
May 7, 2 PM $ 0.0217
-1.13%
$ 21.66 million $ 72,569
May 7, 1 PM $ 0.0219
-1.00%
$ 21.91 million $ 80,055
May 7, 12 PM $ 0.0221
-1.95%
$ 22.14 million $ 82,987
May 7, 11 AM $ 0.0226
-0.56%
$ 22.58 million $ 85,846
May 7, 10 AM $ 0.0227
-0.20%
$ 22.7 million $ 89,992
May 7, 9 AM $ 0.0228
-1.38%
$ 22.8 million $ 92,229
May 7, 8 AM $ 0.0231
+2.17%
$ 23.11 million $ 93,194
May 7, 7 AM $ 0.0226
+2.92%
$ 22.62 million $ 86,342
May 7, 6 AM $ 0.022
+2.21%
$ 21.97 million $ 76,356
May 7, 5 AM $ 0.0215
-3.15%
$ 21.52 million $ 74,377
May 7, 4 AM $ 0.0222
+0.54%
$ 22.17 million $ 66,385
May 7, 3 AM $ 0.0221
-0.06%
$ 22.06 million $ 64,765
May 7, 2 AM $ 0.0221
-1.56%
$ 22.07 million $ 64,587