Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $0.0171
+0.27%
$17.06 million $208,459
Sep 6, 4 AM $0.017
+0.01%
$17.01 million $212,335
Sep 6, 3 AM $0.017
+1.82%
$17.01 million $215,533
Sep 6, 2 AM $0.0167
+0.27%
$16.7 million $199,196
Sep 6, 1 AM $0.0167
+0.69%
$16.66 million $199,617
Sep 6, 12 AM $0.0165
+0.14%
$16.55 million $201,214
Sep 5, 11 PM $0.0165
+1.49%
$16.52 million $201,072
Sep 5, 10 PM $0.0163
-0.20%
$16.28 million $186,607
Sep 5, 9 PM $0.0163
+0.92%
$16.31 million $194,319
Sep 5, 8 PM $0.0162
-1.04%
$16.17 million $193,797
Sep 5, 7 PM $0.0164
+0.07%
$16.35 million $195,559
Sep 5, 6 PM $0.0163
+0.28%
$16.34 million $212,271
Sep 5, 5 PM $0.0163
-0.14%
$16.3 million $472,702
Sep 5, 4 PM $0.0163
-2.13%
$16.32 million $493,326
Sep 5, 3 PM $0.0167
+0.24%
$16.68 million $550,074
Sep 5, 2 PM $0.0166
+0.22%
$16.63 million $557,148
Sep 5, 1 PM $0.0166
-0.99%
$16.61 million $600,880
Sep 5, 12 PM $0.0168
-0.27%
$16.78 million $597,768
Sep 5, 11 AM $0.0168
+1.45%
$16.82 million $600,096
Sep 5, 10 AM $0.0166
+1.30%
$16.59 million $578,366
Sep 5, 9 AM $0.0164
+0.00%
$16.37 million $572,098
Sep 5, 8 AM $0.0164
-0.06%
$16.37 million $570,103
Sep 5, 7 AM $0.0164
-0.15%
$16.39 million $572,747
Sep 5, 6 AM $0.0164
+1.61%
$16.4 million $566,217
Sep 5, 5 AM $0.0161
+0.28%
$16.15 million $561,795
Sep 5, 4 AM $0.0161
-0.24%
$16.11 million $562,206
Sep 5, 3 AM $0.0162
+0.14%
$16.15 million $589,442
Sep 5, 2 AM $0.0161
-1.55%
$16.13 million $583,744
Sep 5, 1 AM $0.0164
+0.00%
$16.39 million $583,222
Sep 5, 12 AM $0.0164
-0.32%
$16.39 million $580,282
Sep 4, 11 PM $0.0164
+0.68%
$16.44 million $582,840
Sep 4, 10 PM $0.0163
-0.19%
$16.33 million $580,023
Sep 4, 9 PM $0.0164
+0.05%
$16.36 million $592,357
Sep 4, 8 PM $0.0164
-0.01%
$16.36 million $633,908
Sep 4, 7 PM $0.0164
+2.66%
$16.36 million $662,496
Sep 4, 6 PM $0.0159
-1.01%
$15.92 million $625,324
Sep 4, 5 PM $0.0161
-6.51%
$16.08 million $510,527
Sep 4, 4 PM $0.0172
-0.67%
$17.2 million $378,788
Sep 4, 3 PM $0.0173
+0.15%
$17.31 million $316,120
Sep 4, 2 PM $0.0173
-6.29%
$17.27 million $311,433
Sep 4, 1 PM $0.0184
-1.18%
$18.43 million $352,679
Sep 4, 12 PM $0.0186
-1.14%
$18.65 million $358,785
Sep 4, 11 AM $0.0189
+0.40%
$18.86 million $364,566
Sep 4, 10 AM $0.0188
+0.95%
$18.79 million $357,045
Sep 4, 9 AM $0.0186
+0.11%
$18.61 million $340,057
Sep 4, 8 AM $0.0186
+0.59%
$18.59 million $342,620
Sep 4, 7 AM $0.0185
+0.49%
$18.46 million $349,567
Sep 4, 6 AM $0.0184
-2.16%
$18.37 million $359,452
Sep 4, 5 AM $0.0188
+0.39%
$18.78 million $345,224
Sep 4, 4 AM $0.0187
-3.86%
$18.74 million $347,302