REI Historical Data

REI Page 24
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.0226
-0.84%
$22.64 million $35,361
Jul 13, 8 AM $0.0228
+0.21%
$22.81 million $35,815
Jul 13, 7 AM $0.0228
+0.82%
$22.77 million $36,748
Jul 13, 6 AM $0.0226
+0.17%
$22.59 million $35,947
Jul 13, 5 AM $0.0226
+0.12%
$22.56 million $35,743
Jul 13, 4 AM $0.0225
+0.52%
$22.54 million $34,672
Jul 13, 3 AM $0.0224
-1.31%
$22.42 million $28,400
Jul 13, 2 AM $0.0227
-0.32%
$22.75 million $29,776
Jul 13, 1 AM $0.0228
-0.69%
$22.79 million $30,804
Jul 13, 12 AM $0.0228
-1.03%
$22.84 million $29,638
Jul 12, 11 PM $0.0231
+0.11%
$23.09 million $23,814
Jul 12, 10 PM $0.0231
-0.79%
$23.07 million $24,675
Jul 12, 9 PM $0.0233
-0.41%
$23.26 million $24,932
Jul 12, 8 PM $0.0234
+0.39%
$23.36 million $25,158
Jul 12, 7 PM $0.0233
-0.13%
$23.26 million $25,007
Jul 12, 6 PM $0.0233
-0.07%
$23.29 million $26,256
Jul 12, 5 PM $0.0233
-0.01%
$23.32 million $26,294
Jul 12, 4 PM $0.0233
-0.15%
$23.31 million $26,285
Jul 12, 3 PM $0.0234
+0.38%
$23.36 million $27,180
Jul 12, 2 PM $0.0233
+0.62%
$23.26 million $31,670
Jul 12, 1 PM $0.0231
+0.14%
$23.11 million $31,853
Jul 12, 12 PM $0.0231
+0.08%
$23.08 million $45,771
Jul 12, 11 AM $0.0231
+0.03%
$23.06 million $47,063
Jul 12, 10 AM $0.0231
-0.54%
$23.05 million $47,775
Jul 12, 9 AM $0.0232
+0.27%
$23.18 million $48,529
Jul 12, 8 AM $0.0231
+0.64%
$23.12 million $48,208
Jul 12, 7 AM $0.023
-0.01%
$22.97 million $48,849
Jul 12, 6 AM $0.023
-0.97%
$22.97 million $49,004
Jul 12, 5 AM $0.0232
+0.19%
$23.2 million $50,421
Jul 12, 4 AM $0.0232
-0.21%
$23.15 million $53,044
Jul 12, 3 AM $0.0232
+0.07%
$23.2 million $55,345
Jul 12, 2 AM $0.0232
-0.38%
$23.18 million $56,802
Jul 12, 1 AM $0.0233
+1.44%
$23.27 million $57,851
Jul 12, 12 AM $0.0229
-0.06%
$22.94 million $61,517
Jul 11, 11 PM $0.023
-1.19%
$22.96 million $61,208
Jul 11, 10 PM $0.0232
-1.01%
$23.23 million $62,300
Jul 11, 9 PM $0.0235
+0.35%
$23.47 million $63,908
Jul 11, 8 PM $0.0234
+0.01%
$23.39 million $63,809
Jul 11, 7 PM $0.0234
-0.30%
$23.38 million $63,374
Jul 11, 6 PM $0.0235
+0.49%
$23.45 million $63,573
Jul 11, 5 PM $0.0233
+0.23%
$23.34 million $60,547
Jul 11, 4 PM $0.0233
+0.36%
$23.28 million $60,146
Jul 11, 3 PM $0.0233
+0.12%
$23.26 million $59,343
Jul 11, 2 PM $0.0232
+0.09%
$23.23 million $56,896
Jul 11, 1 PM $0.0232
-0.12%
$23.19 million $53,746
Jul 11, 12 PM $0.0232
-3.23%
$23.2 million $54,782
Jul 11, 11 AM $0.024
-0.25%
$23.96 million $48,927
Jul 11, 10 AM $0.024
+0.11%
$24.03 million $49,602
Jul 11, 9 AM $0.024
+0.13%
$24.02 million $53,624
Jul 11, 8 AM $0.024
+0.38%
$23.99 million $54,063