Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.0187
-3.86%
$18.74 million $347,302
Sep 4, 3 AM $0.0195
+0.10%
$19.48 million $334,924
Sep 4, 2 AM $0.0194
+0.01%
$19.44 million $337,067
Sep 4, 1 AM $0.0194
-0.21%
$19.44 million $338,429
Sep 4, 12 AM $0.0195
-0.20%
$19.49 million $342,014
Sep 3, 11 PM $0.0195
+0.50%
$19.53 million $336,534
Sep 3, 10 PM $0.0194
+1.74%
$19.44 million $334,315
Sep 3, 9 PM $0.0191
-0.83%
$19.09 million $311,632
Sep 3, 8 PM $0.0193
-3.91%
$19.25 million $262,725
Sep 3, 7 PM $0.02
+0.24%
$20.05 million $208,712
Sep 3, 6 PM $0.02
+0.03%
$19.99 million $213,515
Sep 3, 5 PM $0.02
+0.14%
$19.99 million $214,662
Sep 3, 4 PM $0.02
-0.33%
$19.96 million $229,880
Sep 3, 3 PM $0.02
+0.10%
$19.97 million $227,315
Sep 3, 2 PM $0.0199
-1.50%
$19.94 million $222,728
Sep 3, 1 PM $0.0202
+0.32%
$20.24 million $148,309
Sep 3, 12 PM $0.0202
-0.14%
$20.18 million $207,211
Sep 3, 11 AM $0.0202
+0.63%
$20.2 million $199,766
Sep 3, 10 AM $0.0201
+0.08%
$20.14 million $217,244
Sep 3, 9 AM $0.0201
-0.43%
$20.13 million $218,527
Sep 3, 8 AM $0.0202
+0.54%
$20.21 million $219,658
Sep 3, 7 AM $0.0201
-0.01%
$20.11 million $211,719
Sep 3, 6 AM $0.0201
+0.72%
$20.11 million $198,287
Sep 3, 5 AM $0.02
-0.35%
$19.97 million $199,629
Sep 3, 4 AM $0.02
+0.16%
$20.04 million $197,949
Sep 3, 3 AM $0.02
+0.94%
$20 million $213,000
Sep 3, 2 AM $0.0198
+0.43%
$19.79 million $198,647
Sep 3, 1 AM $0.0197
-0.03%
$19.71 million $196,805
Sep 3, 12 AM $0.0197
-0.11%
$19.74 million $195,610
Sep 2, 11 PM $0.0198
+0.10%
$19.77 million $195,053
Sep 2, 10 PM $0.0198
-0.23%
$19.81 million $199,076
Sep 2, 9 PM $0.0199
+0.01%
$19.89 million $219,416
Sep 2, 8 PM $0.0199
+0.35%
$19.89 million $220,138
Sep 2, 7 PM $0.0198
-1.09%
$19.81 million $230,801
Sep 2, 6 PM $0.02
+0.01%
$20.02 million $226,623
Sep 2, 5 PM $0.02
+1.77%
$20.02 million $236,034
Sep 2, 4 PM $0.0197
+0.40%
$19.67 million $217,540
Sep 2, 3 PM $0.0196
-1.25%
$19.59 million $226,400
Sep 2, 2 PM $0.0199
+1.59%
$19.86 million $238,983
Sep 2, 1 PM $0.0196
-6.22%
$19.55 million $279,173
Sep 2, 12 PM $0.0208
+0.13%
$20.84 million $286,507
Sep 2, 11 AM $0.0208
+2.70%
$20.82 million $297,270
Sep 2, 10 AM $0.0202
-1.76%
$20.25 million $275,533
Sep 2, 9 AM $0.0206
-1.50%
$20.61 million $283,196
Sep 2, 8 AM $0.0209
-0.20%
$20.93 million $285,122
Sep 2, 7 AM $0.021
-0.48%
$20.99 million $281,187
Sep 2, 6 AM $0.0211
-0.04%
$21.09 million $273,786
Sep 2, 5 AM $0.0211
+0.23%
$21.1 million $271,303
Sep 2, 4 AM $0.0211
-0.63%
$21.07 million $257,086
Sep 2, 3 AM $0.0212
+0.07%
$21.22 million $258,472