REI Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0221
-1.56%
$ 22.07 million $ 64,587
May 7, 1 AM $ 0.0224
-2.04%
$ 22.42 million $ 61,649
May 7, 12 AM $ 0.0229
-0.34%
$ 22.9 million $ 60,259
May 6, 11 PM $ 0.023
+0.55%
$ 22.98 million $ 60,292
May 6, 10 PM $ 0.0228
-0.68%
$ 22.83 million $ 59,871
May 6, 9 PM $ 0.023
+0.36%
$ 22.99 million $ 61,925
May 6, 8 PM $ 0.0229
+0.84%
$ 22.93 million $ 61,061
May 6, 7 PM $ 0.0227
-0.19%
$ 22.74 million $ 62,526
May 6, 6 PM $ 0.0228
+0.51%
$ 22.77 million $ 62,093
May 6, 5 PM $ 0.0226
+0.59%
$ 22.64 million $ 60,151
May 6, 4 PM $ 0.0225
-1.70%
$ 22.48 million $ 58,626
May 6, 3 PM $ 0.0229
-0.02%
$ 22.87 million $ 57,712
May 6, 2 PM $ 0.0229
-0.41%
$ 22.86 million $ 59,416
May 6, 1 PM $ 0.0229
-2.76%
$ 22.91 million $ 51,778
May 6, 12 PM $ 0.0236
+1.66%
$ 23.55 million $ 51,459
May 6, 11 AM $ 0.0232
+0.55%
$ 23.17 million $ 48,781
May 6, 10 AM $ 0.023
+1.46%
$ 23.03 million $ 46,936
May 6, 9 AM $ 0.0227
+2.96%
$ 22.69 million $ 41,758
May 6, 8 AM $ 0.022
-0.31%
$ 22.03 million $ 34,877
May 6, 7 AM $ 0.022
+0.24%
$ 22.02 million $ 32,327
May 6, 6 AM $ 0.022
+0.85%
$ 21.97 million $ 31,218
May 6, 5 AM $ 0.0218
-0.03%
$ 21.78 million $ 30,786
May 6, 4 AM $ 0.0218
+0.03%
$ 21.79 million $ 29,277
May 6, 3 AM $ 0.0218
+0.71%
$ 21.77 million $ 30,190
May 6, 2 AM $ 0.0216
-0.09%
$ 21.61 million $ 29,756
May 6, 1 AM $ 0.0216
+0.40%
$ 21.62 million $ 29,591
May 6, 12 AM $ 0.0215
-0.42%
$ 21.54 million $ 29,026
May 5, 11 PM $ 0.0216
-0.08%
$ 21.63 million $ 28,503
May 5, 10 PM $ 0.0216
-0.72%
$ 21.64 million $ 28,120
May 5, 9 PM $ 0.0218
-0.62%
$ 21.8 million $ 26,535
May 5, 8 PM $ 0.0219
+1.82%
$ 21.94 million $ 25,890
May 5, 7 PM $ 0.0215
+0.00%
$ 21.54 million $ 24,287
May 5, 6 PM $ 0.0215
+0.31%
$ 21.54 million $ 27,057
May 5, 5 PM $ 0.0215
-0.21%
$ 21.5 million $ 26,622
May 5, 4 PM $ 0.0215
-1.38%
$ 21.54 million $ 28,453
May 5, 3 PM $ 0.0219
+0.59%
$ 21.88 million $ 32,085
May 5, 2 PM $ 0.0219
-0.39%
$ 21.86 million $ 30,376
May 5, 1 PM $ 0.0219
+1.12%
$ 21.92 million $ 31,873
May 5, 12 PM $ 0.0217
+0.97%
$ 21.68 million $ 31,041
May 5, 11 AM $ 0.0215
+0.08%
$ 21.47 million $ 31,194
May 5, 10 AM $ 0.0215
+0.19%
$ 21.45 million $ 31,105
May 5, 9 AM $ 0.0214
-0.38%
$ 21.41 million $ 32,010
May 5, 8 AM $ 0.0215
-0.19%
$ 21.5 million $ 32,632
May 5, 7 AM $ 0.0215
+0.44%
$ 21.54 million $ 32,686
May 5, 6 AM $ 0.0214
-1.27%
$ 21.44 million $ 32,582
May 5, 5 AM $ 0.0217
-0.08%
$ 21.72 million $ 35,358
May 5, 4 AM $ 0.0217
+0.19%
$ 21.73 million $ 36,251
May 5, 3 AM $ 0.0217
+0.26%
$ 21.69 million $ 35,469
May 5, 2 AM $ 0.0216
+0.64%
$ 21.64 million $ 47,443
May 5, 1 AM $ 0.0215
+0.21%
$ 21.5 million $ 48,940