REI Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.024
+0.38%
$23.99 million $54,063
Jul 11, 7 AM $0.0239
-0.21%
$23.9 million $52,897
Jul 11, 6 AM $0.0239
-0.17%
$23.94 million $55,384
Jul 11, 5 AM $0.024
+0.35%
$23.99 million $55,769
Jul 11, 4 AM $0.0239
+0.29%
$23.91 million $54,816
Jul 11, 3 AM $0.0239
-0.85%
$23.86 million $54,252
Jul 11, 2 AM $0.0241
-0.03%
$24.07 million $54,636
Jul 11, 1 AM $0.0241
-0.42%
$24.07 million $62,159
Jul 11, 12 AM $0.0242
-0.94%
$24.17 million $59,019
Jul 10, 11 PM $0.0244
+0.25%
$24.4 million $62,675
Jul 10, 10 PM $0.0243
-0.25%
$24.34 million $62,955
Jul 10, 9 PM $0.0244
+0.30%
$24.4 million $65,608
Jul 10, 8 PM $0.0243
+0.10%
$24.34 million $67,892
Jul 10, 7 PM $0.0243
+0.09%
$24.34 million $70,897
Jul 10, 6 PM $0.0243
-0.17%
$24.33 million $74,454
Jul 10, 5 PM $0.0244
-0.30%
$24.37 million $80,365
Jul 10, 4 PM $0.0244
+0.29%
$24.45 million $79,980
Jul 10, 3 PM $0.0244
+0.12%
$24.38 million $80,113
Jul 10, 2 PM $0.0243
-0.51%
$24.35 million $81,671
Jul 10, 1 PM $0.0245
-0.15%
$24.54 million $86,020
Jul 10, 12 PM $0.0246
+0.59%
$24.58 million $82,978
Jul 10, 11 AM $0.0244
-0.38%
$24.4 million $83,253
Jul 10, 10 AM $0.0245
-0.48%
$24.45 million $92,123
Jul 10, 9 AM $0.0246
+0.57%
$24.58 million $90,411
Jul 10, 8 AM $0.0245
+0.48%
$24.49 million $93,164
Jul 10, 7 AM $0.0244
-0.22%
$24.37 million $94,009
Jul 10, 6 AM $0.0244
-0.16%
$24.41 million $101,402
Jul 10, 5 AM $0.0245
-0.08%
$24.45 million $106,347
Jul 10, 4 AM $0.0244
+0.02%
$24.45 million $110,516
Jul 10, 3 AM $0.0245
-0.13%
$24.45 million $110,586
Jul 10, 2 AM $0.0245
-1.04%
$24.5 million $108,510
Jul 10, 1 AM $0.0248
+2.29%
$24.78 million $112,009
Jul 10, 12 AM $0.0242
-1.06%
$24.22 million $112,644
Jul 9, 11 PM $0.0245
+0.66%
$24.48 million $112,219
Jul 9, 10 PM $0.0243
-0.35%
$24.26 million $109,671
Jul 9, 9 PM $0.0244
-0.06%
$24.35 million $111,452
Jul 9, 8 PM $0.0244
-0.65%
$24.37 million $114,667
Jul 9, 7 PM $0.0245
-0.07%
$24.52 million $118,841
Jul 9, 6 PM $0.0245
+1.59%
$24.54 million $119,723
Jul 9, 5 PM $0.0242
+0.28%
$24.15 million $120,502
Jul 9, 4 PM $0.0241
-0.21%
$24.08 million $124,360
Jul 9, 3 PM $0.0241
-0.07%
$24.13 million $126,282
Jul 9, 2 PM $0.0241
-0.37%
$24.15 million $126,856
Jul 9, 1 PM $0.0242
+0.88%
$24.24 million $134,921
Jul 9, 12 PM $0.024
-0.57%
$24.02 million $135,072
Jul 9, 11 AM $0.0241
+0.53%
$24.15 million $135,661
Jul 9, 10 AM $0.024
-2.39%
$24.03 million $139,925
Jul 9, 9 AM $0.0246
+1.11%
$24.6 million $142,787
Jul 9, 8 AM $0.0243
-0.41%
$24.33 million $154,444
Jul 9, 7 AM $0.0244
+0.01%
$24.45 million $159,138