REI Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0271
-5.03%
$ 27.09 million $ 363,785
Mar 5, 9 PM $ 0.0285
+0.38%
$ 28.52 million $ 348,385
Mar 5, 8 PM $ 0.0284
+0.29%
$ 28.41 million $ 343,068
Mar 5, 7 PM $ 0.0284
-1.32%
$ 28.38 million $ 338,984
Mar 5, 6 PM $ 0.0288
+0.42%
$ 28.77 million $ 330,632
Mar 5, 5 PM $ 0.0287
-3.00%
$ 28.69 million $ 322,966
Mar 5, 4 PM $ 0.0296
+2.93%
$ 29.58 million $ 320,765
Mar 5, 3 PM $ 0.0288
-3.24%
$ 28.77 million $ 271,229
Mar 5, 2 PM $ 0.0297
+2.17%
$ 29.74 million $ 223,747
Mar 5, 1 PM $ 0.0291
-0.72%
$ 29.05 million $ 208,657
Mar 5, 12 PM $ 0.0292
-13.80%
$ 29.22 million $ 151,660
Mar 5, 11 AM $ 0.0339
-0.57%
$ 33.9 million $ 16,128
Mar 5, 10 AM $ 0.0341
+2.63%
$ 34.11 million $ 13,991
Mar 5, 9 AM $ 0.0333
+1.34%
$ 33.26 million $ 7,884
Mar 5, 8 AM $ 0.0328
+0.08%
$ 32.82 million $ 5,453
Mar 5, 7 AM $ 0.0328
-1.18%
$ 32.79 million $ 4,544
Mar 5, 6 AM $ 0.0332
-0.01%
$ 33.17 million $ 3,981
Mar 5, 5 AM $ 0.0333
-0.52%
$ 33.26 million $ 3,869
Mar 5, 4 AM $ 0.0334
+0.30%
$ 33.38 million $ 3,727
Mar 5, 3 AM $ 0.0334
+0.33%
$ 33.36 million $ 3,497
Mar 5, 2 AM $ 0.0332
+0.28%
$ 33.25 million $ 264,315
Mar 5, 1 AM $ 0.0331
-0.66%
$ 33.15 million $ 262,408
Mar 5, 12 AM $ 0.0334
-0.38%
$ 33.37 million $ 257,472
Mar 4, 11 PM $ 0.0335
-1.08%
$ 33.49 million $ 256,177
Mar 4, 10 PM $ 0.0342
-0.40%
$ 34.21 million $ 254,288
Mar 4, 9 PM $ 0.0343
-1.34%
$ 34.35 million $ 245,934
Mar 4, 8 PM $ 0.0348
-2.62%
$ 34.84 million $ 240,644
Mar 4, 7 PM $ 0.0358
+1.22%
$ 35.82 million $ 231,161
Mar 4, 6 PM $ 0.0354
+1.22%
$ 35.39 million $ 223,528
Mar 4, 5 PM $ 0.0349
+2.25%
$ 34.89 million $ 216,213
Mar 4, 4 PM $ 0.0338
-1.99%
$ -- $ 190,275
Mar 4, 1 PM $ 0.0331
+0.72%
$ 33.08 million $ 138,983
Mar 4, 12 PM $ 0.0328
-0.37%
$ 32.79 million $ 137,579
Mar 4, 11 AM $ 0.033
-3.10%
$ 33.05 million $ 139,465
Mar 4, 9 AM $ 0.033
+1.07%
$ 32.97 million $ 81,124
Mar 4, 8 AM $ 0.0325
+2.21%
$ 32.5 million $ 71,788
Mar 4, 7 AM $ 0.0318
+6.01%
$ 31.76 million $ 41,571
Mar 4, 6 AM $ 0.03
+0.15%
$ 29.96 million $ 19,924
Mar 4, 5 AM $ 0.03
+1.51%
$ 29.97 million $ 19,376
Mar 4, 4 AM $ 0.0295
+0.09%
$ 29.52 million $ 17,103
Mar 4, 3 AM $ 0.0295
+0.50%
$ 29.47 million $ 15,914
Mar 4, 2 AM $ 0.0292
+0.66%
$ 29.21 million $ 233,439
Mar 4, 1 AM $ 0.029
+0.50%
$ 29.02 million $ 225,189
Mar 4, 12 AM $ 0.0287
-1.34%
$ 28.69 million $ 219,897
Mar 3, 11 PM $ 0.0291
-0.69%
$ 29.08 million $ 219,437
Mar 3, 10 PM $ 0.0293
-0.40%
$ 29.27 million $ 216,662
Mar 3, 9 PM $ 0.0294
-4.71%
$ 29.39 million $ 212,340
Mar 3, 8 PM $ 0.0309
-0.05%
$ 30.86 million $ 194,587
Mar 3, 7 PM $ 0.0308
-1.51%
$ 30.82 million $ 189,171
Mar 3, 6 PM $ 0.0313
+2.68%
$ 31.29 million $ 166,134