REI Historical Data

REI Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0216
+0.64%
$ 21.64 million $ 47,443
May 5, 1 AM $ 0.0215
+0.21%
$ 21.5 million $ 48,940
May 5, 12 AM $ 0.0215
+0.02%
$ 21.46 million $ 48,890
May 4, 11 PM $ 0.0215
-0.28%
$ 21.46 million $ 49,466
May 4, 10 PM $ 0.0215
+0.06%
$ 21.51 million $ 49,884
May 4, 9 PM $ 0.0215
+0.00%
$ 21.47 million $ 50,075
May 4, 8 PM $ 0.0215
-0.07%
$ 21.47 million $ 50,480
May 4, 7 PM $ 0.0215
-2.59%
$ 21.48 million $ 53,757
May 4, 6 PM $ 0.022
-0.19%
$ 22.05 million $ 49,965
May 4, 5 PM $ 0.0221
+0.51%
$ 22.09 million $ 49,301
May 4, 4 PM $ 0.022
-1.13%
$ 21.98 million $ 49,044
May 4, 3 PM $ 0.0223
-0.51%
$ 22.25 million $ 46,156
May 4, 2 PM $ 0.0224
+0.23%
$ 22.36 million $ 45,718
May 4, 1 PM $ 0.0224
+0.50%
$ 22.4 million $ 46,869
May 4, 12 PM $ 0.0223
+0.36%
$ 22.29 million $ 49,602
May 4, 11 AM $ 0.0222
+1.01%
$ 22.21 million $ 45,781
May 4, 10 AM $ 0.022
-1.57%
$ 21.99 million $ 46,066
May 4, 9 AM $ 0.0223
+0.58%
$ 22.34 million $ 45,664
May 4, 8 AM $ 0.0222
-0.42%
$ 22.21 million $ 45,178
May 4, 7 AM $ 0.0223
-0.14%
$ 22.3 million $ 45,454
May 4, 6 AM $ 0.0223
-0.11%
$ 22.34 million $ 45,517
May 4, 5 AM $ 0.0223
-0.30%
$ 22.33 million $ 44,580
May 4, 4 AM $ 0.0224
+0.25%
$ 22.37 million $ 43,519
May 4, 3 AM $ 0.0223
+0.57%
$ 22.32 million $ 43,004
May 4, 2 AM $ 0.0222
+4.65%
$ 22.19 million $ 34,678
May 4, 1 AM $ 0.0212
+0.03%
$ 21.2 million $ 30,502
May 4, 12 AM $ 0.0212
-0.33%
$ 21.2 million $ 30,758
May 3, 11 PM $ 0.0213
-1.01%
$ 21.27 million $ 32,236
May 3, 10 PM $ 0.0215
+1.21%
$ 21.48 million $ 34,972
May 3, 9 PM $ 0.0212
-0.26%
$ 21.23 million $ 43,323
May 3, 8 PM $ 0.0213
-0.23%
$ 21.28 million $ 43,565
May 3, 7 PM $ 0.0213
-0.91%
$ 21.33 million $ 42,849
May 3, 6 PM $ 0.0215
-0.14%
$ 21.53 million $ 41,454
May 3, 5 PM $ 0.0216
+0.94%
$ 21.58 million $ 41,290
May 3, 4 PM $ 0.0214
-0.06%
$ 21.37 million $ 40,193
May 3, 3 PM $ 0.0214
+0.03%
$ 21.39 million $ 41,463
May 3, 2 PM $ 0.0214
-0.66%
$ 21.38 million $ 46,587
May 3, 1 PM $ 0.0215
+1.22%
$ 21.52 million $ 46,944
May 3, 12 PM $ 0.0213
+0.51%
$ 21.27 million $ 47,207
May 3, 11 AM $ 0.0211
+0.37%
$ 21.08 million $ 49,832
May 3, 10 AM $ 0.021
-0.45%
$ 21 million $ 49,304
May 3, 9 AM $ 0.021
-0.06%
$ 21.03 million $ 49,449
May 3, 8 AM $ 0.021
+0.26%
$ 21.04 million $ 49,646
May 3, 7 AM $ 0.021
+0.82%
$ 21.04 million $ 50,459
May 3, 6 AM $ 0.0209
-0.27%
$ 20.87 million $ 48,015
May 3, 5 AM $ 0.0209
+0.19%
$ 20.93 million $ 46,740
May 3, 4 AM $ 0.0209
-0.08%
$ 20.89 million $ 50,588
May 3, 3 AM $ 0.0209
-0.31%
$ 20.91 million $ 49,315
May 3, 2 AM $ 0.021
-0.23%
$ 20.98 million $ 51,654
May 3, 1 AM $ 0.0211
-0.17%
$ 21.06 million $ 51,099