Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $0.0212
+0.07%
$21.22 million $258,472
Sep 2, 2 AM $0.0212
+0.28%
$21.2 million $258,067
Sep 2, 1 AM $0.0211
-0.94%
$21.13 million $257,075
Sep 2, 12 AM $0.0214
-0.04%
$21.38 million $259,536
Sep 1, 11 PM $0.0214
+0.51%
$21.39 million $259,264
Sep 1, 10 PM $0.0213
-0.31%
$21.27 million $258,643
Sep 1, 9 PM $0.0213
-3.37%
$21.33 million $261,360
Sep 1, 8 PM $0.0221
-0.90%
$22.08 million $240,958
Sep 1, 7 PM $0.0223
+0.88%
$22.28 million $226,913
Sep 1, 6 PM $0.0221
-1.79%
$22.08 million $237,499
Sep 1, 5 PM $0.0225
-0.44%
$22.48 million $228,495
Sep 1, 4 PM $0.0226
-1.86%
$22.58 million $237,534
Sep 1, 3 PM $0.023
-0.95%
$23.01 million $228,386
Sep 1, 2 PM $0.0232
+5.99%
$23.24 million $214,666
Sep 1, 1 PM $0.0219
+3.77%
$21.94 million $147,169
Sep 1, 12 PM $0.0211
+0.77%
$21.14 million $125,522
Sep 1, 11 AM $0.021
+0.95%
$20.99 million $122,708
Sep 1, 10 AM $0.0208
+0.75%
$20.8 million $107,044
Sep 1, 9 AM $0.0206
-0.64%
$20.65 million $104,464
Sep 1, 8 AM $0.0207
-0.73%
$20.68 million $141,824
Sep 1, 7 AM $0.0208
+0.03%
$20.83 million $141,748
Sep 1, 6 AM $0.0208
-0.56%
$20.84 million $143,423
Sep 1, 5 AM $0.0209
+0.55%
$20.93 million $164,664
Sep 1, 4 AM $0.0208
-0.18%
$20.82 million $175,299
Sep 1, 3 AM $0.0209
+0.88%
$20.86 million $171,763
Sep 1, 2 AM $0.0207
+0.30%
$20.67 million $275,606
Sep 1, 1 AM $0.0206
-0.38%
$20.63 million $119,590
Sep 1, 12 AM $0.0207
+0.36%
$20.71 million $297,876
Aug 31, 11 PM $0.0206
+1.16%
$20.63 million $297,985
Aug 31, 10 PM $0.0207
-0.26%
$20.72 million $301,523
Aug 31, 9 PM $0.0208
+0.17%
$20.78 million $302,429
Aug 31, 8 PM $0.0207
-0.49%
$20.75 million $303,591
Aug 31, 7 PM $0.0209
+1.30%
$20.85 million $304,922
Aug 31, 6 PM $0.0206
-0.33%
$20.59 million $303,961
Aug 31, 5 PM $0.0207
+1.35%
$20.66 million $312,508
Aug 31, 4 PM $0.0204
-0.16%
$20.39 million $300,459
Aug 31, 3 PM $0.0204
+0.20%
$20.42 million $301,051
Aug 31, 2 PM $0.0204
+0.87%
$20.38 million $301,976
Aug 31, 1 PM $0.0202
+0.23%
$20.2 million $298,584
Aug 31, 12 PM $0.0202
-1.92%
$20.16 million $287,273
Aug 31, 11 AM $0.0206
-0.01%
$20.55 million $290,504
Aug 31, 10 AM $0.0205
+0.18%
$20.55 million $289,970
Aug 31, 9 AM $0.0205
+0.17%
$20.53 million $285,958
Aug 31, 8 AM $0.0205
-0.49%
$20.48 million $285,998
Aug 31, 7 AM $0.0206
-0.12%
$20.59 million $284,762
Aug 31, 6 AM $0.0206
-0.03%
$20.61 million $286,003
Aug 31, 5 AM $0.0206
+0.17%
$20.62 million $268,510
Aug 31, 4 AM $0.0206
+4.75%
$20.59 million $267,453
Aug 31, 3 AM $0.0197
-3.43%
$19.65 million $217,000
Aug 31, 2 AM $0.0204
-0.24%
$20.35 million $133,071