REI Historical Data

REI Page 26
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.0244
+0.39%
$24.43 million $155,778
Jul 9, 5 AM $0.0243
-0.50%
$24.27 million $150,801
Jul 9, 4 AM $0.0244
+1.39%
$24.38 million $169,597
Jul 9, 2 AM $0.0241
+1.00%
$24.1 million $170,771
Jul 9, 1 AM $0.0239
-1.09%
$23.86 million $183,739
Jul 9, 12 AM $0.0241
-0.14%
$24.13 million $182,993
Jul 8, 11 PM $0.0242
+0.83%
$24.16 million $186,010
Jul 8, 10 PM $0.024
-0.54%
$23.96 million $189,456
Jul 8, 9 PM $0.0241
+0.83%
$24.08 million $189,996
Jul 8, 8 PM $0.0239
-0.44%
$23.87 million $188,064
Jul 8, 7 PM $0.024
+1.13%
$24 million $180,583
Jul 8, 6 PM $0.0237
-0.33%
$23.74 million $190,504
Jul 8, 5 PM $0.0239
+1.35%
$23.9 million $192,515
Jul 8, 4 PM $0.0236
+1.08%
$23.58 million $183,750
Jul 8, 3 PM $0.0233
-0.62%
$23.33 million $181,322
Jul 8, 2 PM $0.0235
+0.16%
$23.48 million $179,397
Jul 8, 1 PM $0.0234
-1.33%
$23.41 million $173,254
Jul 8, 12 PM $0.0238
+0.19%
$23.79 million $176,151
Jul 8, 11 AM $0.0237
-1.41%
$23.73 million $172,136
Jul 8, 10 AM $0.0241
+0.69%
$24.09 million $170,886
Jul 8, 9 AM $0.024
-1.32%
$23.98 million $160,740
Jul 8, 8 AM $0.0243
-2.03%
$24.3 million $154,731
Jul 8, 7 AM $0.0248
+0.67%
$24.8 million $154,611
Jul 8, 6 AM $0.0246
-0.39%
$24.62 million $148,738
Jul 8, 5 AM $0.0247
-0.30%
$24.7 million $148,981
Jul 8, 4 AM $0.0248
-2.09%
$24.78 million $145,154
Jul 8, 3 AM $0.0253
-1.28%
$25.35 million $130,954
Jul 8, 2 AM $0.0256
-3.96%
$25.62 million $125,774
Jul 8, 1 AM $0.0267
-2.17%
$26.73 million $112,492
Jul 8, 12 AM $0.0273
+0.19%
$27.34 million $112,384
Jul 7, 11 PM $0.0273
+0.80%
$27.29 million $109,576
Jul 7, 10 PM $0.0271
+0.69%
$27.06 million $106,572
Jul 7, 9 PM $0.0269
-1.53%
$26.94 million $101,745
Jul 7, 8 PM $0.0274
-0.07%
$27.36 million $107,314
Jul 7, 7 PM $0.0274
+1.71%
$27.39 million $108,143
Jul 7, 6 PM $0.027
-3.16%
$26.96 million $100,402
Jul 7, 5 PM $0.0278
+1.35%
$27.81 million $92,812
Jul 7, 4 PM $0.0275
-0.50%
$27.45 million $91,685
Jul 7, 3 PM $0.0276
+1.24%
$27.6 million $96,280
Jul 7, 2 PM $0.0273
-0.12%
$27.26 million $99,721
Jul 7, 1 PM $0.0273
-1.02%
$27.28 million $101,035
Jul 7, 12 PM $0.0276
+1.01%
$27.59 million $100,355
Jul 7, 11 AM $0.0273
+0.02%
$27.31 million $100,078
Jul 7, 10 AM $0.0273
+0.15%
$27.31 million $96,854
Jul 7, 9 AM $0.0273
+0.49%
$27.26 million $102,831
Jul 7, 8 AM $0.0271
-1.20%
$27.14 million $100,162
Jul 7, 7 AM $0.0275
+0.98%
$27.47 million $100,209
Jul 7, 6 AM $0.0272
+0.05%
$27.22 million $103,512
Jul 7, 5 AM $0.0272
+0.26%
$27.21 million $104,347
Jul 7, 4 AM $0.0271
-0.01%
$27.14 million $103,623