REI Historical Data

REI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0313
+2.68%
$ 31.29 million $ 166,134
Mar 3, 5 PM $ 0.0305
-1.74%
$ 30.47 million $ 155,554
Mar 3, 4 PM $ 0.031
+1.62%
$ 31.01 million $ 151,209
Mar 3, 3 PM $ 0.0305
+0.45%
$ 30.51 million $ 141,084
Mar 3, 2 PM $ 0.0305
-0.05%
$ 30.49 million $ 135,656
Mar 3, 1 PM $ 0.0305
-1.82%
$ 30.5 million $ 118,610
Mar 3, 12 PM $ 0.031
+8.43%
$ 31.05 million $ 116,656
Mar 3, 11 AM $ 0.0288
-0.03%
$ 28.79 million $ 79,817
Mar 3, 10 AM $ 0.0287
-0.55%
$ 28.7 million $ 74,544
Mar 3, 9 AM $ 0.0288
+0.24%
$ 28.81 million $ 67,756
Mar 3, 8 AM $ 0.0288
-3.73%
$ 28.76 million $ 62,072
Mar 3, 7 AM $ 0.0299
+0.41%
$ 29.88 million $ 54,061
Mar 3, 6 AM $ 0.0298
-0.22%
$ 29.76 million $ 53,258
Mar 3, 5 AM $ 0.0299
-0.37%
$ 29.9 million $ 51,884
Mar 3, 4 AM $ 0.03
-6.63%
$ 30.02 million $ 45,543
Mar 3, 3 AM $ 0.0324
+0.46%
$ 32.36 million $ 162
Mar 3, 2 AM $ 0.0322
-0.92%
$ 32.21 million $ 468,952
Mar 3, 1 AM $ 0.0325
-3.37%
$ 32.52 million $ 453,343
Mar 3, 12 AM $ 0.0336
+0.90%
$ 33.65 million $ 453,994
Mar 2, 11 PM $ 0.0334
-0.51%
$ 33.39 million $ 450,870
Mar 2, 10 PM $ 0.0336
+1.59%
$ 33.56 million $ 424,844
Mar 2, 9 PM $ 0.0329
+3.80%
$ 32.89 million $ 405,266
Mar 2, 8 PM $ 0.0317
+2.09%
$ 31.68 million $ 374,162
Mar 2, 7 PM $ 0.031
-4.67%
$ 31.04 million $ 349,913
Mar 2, 6 PM $ 0.0326
+1.60%
$ 32.63 million $ 298,837
Mar 2, 5 PM $ 0.0321
-3.82%
$ 32.14 million $ 275,459
Mar 2, 4 PM $ 0.0334
+2.80%
$ 33.41 million $ 250,328
Mar 2, 3 PM $ 0.0325
+9.56%
$ 32.5 million $ 198,469
Mar 2, 2 PM $ 0.0296
+15.27%
$ 29.64 million $ 125,317
Mar 2, 1 PM $ 0.0257
+0.02%
$ 25.72 million $ 68,364
Mar 2, 12 PM $ 0.0258
+0.17%
$ 25.83 million $ 65,394
Mar 2, 11 AM $ 0.0258
+1.24%
$ 25.78 million $ 56,948
Mar 2, 10 AM $ 0.0255
-3.18%
$ 25.47 million $ 52,121
Mar 2, 9 AM $ 0.0263
+1.63%
$ 26.33 million $ 28,634
Mar 2, 8 AM $ 0.0259
-2.10%
$ 25.9 million $ 26,413
Mar 2, 7 AM $ 0.0265
-0.75%
$ 26.45 million $ 20,366
Mar 2, 6 AM $ 0.0268
-2.05%
$ 26.8 million $ 15,982
Mar 2, 5 AM $ 0.0274
-1.55%
$ 27.35 million $ 11,525
Mar 2, 4 AM $ 0.0278
+0.79%
$ 27.75 million $ 6,302
Mar 2, 3 AM $ 0.0275
+0.00%
$ 27.52 million $ 6,145
Mar 2, 2 AM $ 0.0275
-0.70%
$ 27.5 million $ 88,206
Mar 2, 1 AM $ 0.0277
-0.57%
$ 27.67 million $ 87,895
Mar 2, 12 AM $ 0.0278
+0.56%
$ 27.82 million $ 81,855
Mar 1, 11 PM $ 0.0277
+0.03%
$ 27.66 million $ 80,803
Mar 1, 10 PM $ 0.0277
+0.12%
$ 27.65 million $ 80,518
Mar 1, 9 PM $ 0.0276
+0.98%
$ 27.62 million $ 77,930
Mar 1, 8 PM $ 0.0274
-2.06%
$ 27.37 million $ 72,310
Mar 1, 7 PM $ 0.028
-5.98%
$ 27.97 million $ 70,175
Mar 1, 6 PM $ 0.0298
+0.16%
$ 29.76 million $ 58,927
Mar 1, 5 PM $ 0.0297
-0.07%
$ 29.7 million $ 57,665