REI Historical Data
REI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 6 AM | $0.0244 | +0.39% | ||
| Jul 9, 5 AM | $0.0243 | -0.50% | ||
| Jul 9, 4 AM | $0.0244 | +1.39% | ||
| Jul 9, 2 AM | $0.0241 | +1.00% | ||
| Jul 9, 1 AM | $0.0239 | -1.09% | ||
| Jul 9, 12 AM | $0.0241 | -0.14% | ||
| Jul 8, 11 PM | $0.0242 | +0.83% | ||
| Jul 8, 10 PM | $0.024 | -0.54% | ||
| Jul 8, 9 PM | $0.0241 | +0.83% | ||
| Jul 8, 8 PM | $0.0239 | -0.44% | ||
| Jul 8, 7 PM | $0.024 | +1.13% | ||
| Jul 8, 6 PM | $0.0237 | -0.33% | ||
| Jul 8, 5 PM | $0.0239 | +1.35% | ||
| Jul 8, 4 PM | $0.0236 | +1.08% | ||
| Jul 8, 3 PM | $0.0233 | -0.62% | ||
| Jul 8, 2 PM | $0.0235 | +0.16% | ||
| Jul 8, 1 PM | $0.0234 | -1.33% | ||
| Jul 8, 12 PM | $0.0238 | +0.19% | ||
| Jul 8, 11 AM | $0.0237 | -1.41% | ||
| Jul 8, 10 AM | $0.0241 | +0.69% | ||
| Jul 8, 9 AM | $0.024 | -1.32% | ||
| Jul 8, 8 AM | $0.0243 | -2.03% | ||
| Jul 8, 7 AM | $0.0248 | +0.67% | ||
| Jul 8, 6 AM | $0.0246 | -0.39% | ||
| Jul 8, 5 AM | $0.0247 | -0.30% | ||
| Jul 8, 4 AM | $0.0248 | -2.09% | ||
| Jul 8, 3 AM | $0.0253 | -1.28% | ||
| Jul 8, 2 AM | $0.0256 | -3.96% | ||
| Jul 8, 1 AM | $0.0267 | -2.17% | ||
| Jul 8, 12 AM | $0.0273 | +0.19% | ||
| Jul 7, 11 PM | $0.0273 | +0.80% | ||
| Jul 7, 10 PM | $0.0271 | +0.69% | ||
| Jul 7, 9 PM | $0.0269 | -1.53% | ||
| Jul 7, 8 PM | $0.0274 | -0.07% | ||
| Jul 7, 7 PM | $0.0274 | +1.71% | ||
| Jul 7, 6 PM | $0.027 | -3.16% | ||
| Jul 7, 5 PM | $0.0278 | +1.35% | ||
| Jul 7, 4 PM | $0.0275 | -0.50% | ||
| Jul 7, 3 PM | $0.0276 | +1.24% | ||
| Jul 7, 2 PM | $0.0273 | -0.12% | ||
| Jul 7, 1 PM | $0.0273 | -1.02% | ||
| Jul 7, 12 PM | $0.0276 | +1.01% | ||
| Jul 7, 11 AM | $0.0273 | +0.02% | ||
| Jul 7, 10 AM | $0.0273 | +0.15% | ||
| Jul 7, 9 AM | $0.0273 | +0.49% | ||
| Jul 7, 8 AM | $0.0271 | -1.20% | ||
| Jul 7, 7 AM | $0.0275 | +0.98% | ||
| Jul 7, 6 AM | $0.0272 | +0.05% | ||
| Jul 7, 5 AM | $0.0272 | +0.26% | ||
| Jul 7, 4 AM | $0.0271 | -0.01% | ||