REI Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0211
-0.17%
$ 21.06 million $ 51,099
May 3, 12 AM $ 0.0211
+0.12%
$ 21.1 million $ 53,914
May 2, 11 PM $ 0.0211
+0.03%
$ 21.07 million $ 63,918
May 2, 10 PM $ 0.0211
+1.21%
$ 21.05 million $ 61,421
May 2, 9 PM $ 0.0207
+0.43%
$ 20.69 million $ 52,158
May 2, 8 PM $ 0.0206
-0.18%
$ 20.6 million $ 55,955
May 2, 7 PM $ 0.0206
-0.06%
$ 20.64 million $ 55,586
May 2, 6 PM $ 0.0206
+0.05%
$ 20.64 million $ 55,361
May 2, 5 PM $ 0.0206
+0.18%
$ 20.65 million $ 56,934
May 2, 4 PM $ 0.0206
+1.07%
$ 20.61 million $ 55,766
May 2, 3 PM $ 0.0204
-0.84%
$ 20.39 million $ 55,633
May 2, 2 PM $ 0.0206
-1.21%
$ 20.59 million $ 52,845
May 2, 1 PM $ 0.0208
+1.49%
$ 20.84 million $ 60,771
May 2, 12 PM $ 0.0205
+1.47%
$ 20.53 million $ 64,140
May 2, 11 AM $ 0.0202
-0.13%
$ 20.24 million $ 66,401
May 2, 10 AM $ 0.0203
+0.10%
$ 20.26 million $ 71,149
May 2, 9 AM $ 0.0202
+0.24%
$ 20.24 million $ 71,389
May 2, 8 AM $ 0.0202
-0.58%
$ 20.18 million $ 74,166
May 2, 7 AM $ 0.0203
+0.17%
$ 20.3 million $ 74,525
May 2, 6 AM $ 0.0203
+0.07%
$ 20.26 million $ 76,472
May 2, 5 AM $ 0.0202
-0.02%
$ 20.25 million $ 79,615
May 2, 4 AM $ 0.0203
+1.04%
$ 20.25 million $ 77,964
May 2, 3 AM $ 0.02
+0.12%
$ 20.04 million $ 76,114
May 2, 2 AM $ 0.02
-0.30%
$ 20 million $ 74,660
May 2, 1 AM $ 0.0201
-0.60%
$ 20.06 million $ 74,719
May 2, 12 AM $ 0.0202
-2.18%
$ 20.18 million $ 76,201
May 1, 11 PM $ 0.0206
-0.98%
$ 20.63 million $ 75,320
May 1, 10 PM $ 0.0208
+0.77%
$ 20.84 million $ 76,383
May 1, 9 PM $ 0.0207
-1.27%
$ 20.7 million $ 77,400
May 1, 8 PM $ 0.021
-0.16%
$ 20.97 million $ 80,636
May 1, 7 PM $ 0.021
-0.14%
$ 21.01 million $ 81,466
May 1, 6 PM $ 0.021
-0.42%
$ 21.04 million $ 86,653
May 1, 5 PM $ 0.0211
+0.20%
$ 21.13 million $ 86,353
May 1, 4 PM $ 0.0211
-0.28%
$ 21.08 million $ 86,989
May 1, 3 PM $ 0.0211
+0.66%
$ 21.14 million $ 96,309
May 1, 2 PM $ 0.021
-0.66%
$ 21 million $ 94,024
May 1, 1 PM $ 0.0211
+3.08%
$ 21.13 million $ 82,866
May 1, 12 PM $ 0.0205
+0.82%
$ 20.5 million $ 71,544
May 1, 11 AM $ 0.0203
-1.81%
$ 20.34 million $ 64,871
May 1, 10 AM $ 0.0207
+0.01%
$ 20.71 million $ 62,093
May 1, 9 AM $ 0.0207
+0.44%
$ 20.68 million $ 66,042
May 1, 8 AM $ 0.0206
+0.14%
$ 20.58 million $ 63,056
May 1, 7 AM $ 0.0206
+0.43%
$ 20.56 million $ 62,654
May 1, 6 AM $ 0.0205
+1.35%
$ 20.47 million $ 62,109
May 1, 5 AM $ 0.0202
+0.16%
$ 20.2 million $ 57,913
May 1, 4 AM $ 0.0202
-0.12%
$ 20.19 million $ 58,011
May 1, 3 AM $ 0.0202
+0.90%
$ 20.21 million $ 66,853
May 1, 2 AM $ 0.02
-0.17%
$ 20.03 million $ 64,064
May 1, 1 AM $ 0.0201
+1.04%
$ 20.06 million $ 64,076
May 1, 12 AM $ 0.0199
-0.38%
$ 19.87 million $ 64,619