Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.0204
-0.24%
$20.35 million $133,071
Aug 31, 1 AM $0.0204
-0.56%
$20.42 million $133,073
Aug 31, 12 AM $0.0205
-0.86%
$20.53 million $137,265
Aug 30, 11 PM $0.0207
-1.18%
$20.71 million $138,129
Aug 30, 10 PM $0.0207
-0.61%
$20.66 million $127,093
Aug 30, 9 PM $0.0208
-1.71%
$20.76 million $146,246
Aug 30, 8 PM $0.0211
-0.37%
$21.13 million $179,569
Aug 30, 7 PM $0.0212
-0.47%
$21.21 million $234,468
Aug 30, 6 PM $0.0213
-0.02%
$21.33 million $231,744
Aug 30, 5 PM $0.0214
-0.29%
$21.4 million $211,982
Aug 30, 4 PM $0.0215
+2.14%
$21.47 million $212,291
Aug 30, 3 PM $0.021
-0.14%
$21.02 million $208,827
Aug 30, 2 PM $0.021
-0.77%
$21.05 million $213,839
Aug 30, 1 PM $0.0212
+1.14%
$21.2 million $212,296
Aug 30, 12 PM $0.021
+0.61%
$20.96 million $207,686
Aug 30, 11 AM $0.0208
+0.55%
$20.84 million $200,275
Aug 30, 10 AM $0.0207
+0.12%
$20.72 million $259,495
Aug 30, 9 AM $0.0207
-0.23%
$20.7 million $259,287
Aug 30, 8 AM $0.0207
-0.07%
$20.75 million $260,117
Aug 30, 7 AM $0.0208
+0.25%
$20.77 million $261,559
Aug 30, 6 AM $0.0207
+0.09%
$20.72 million $261,746
Aug 30, 5 AM $0.0207
+0.20%
$20.7 million $261,190
Aug 30, 4 AM $0.0207
-0.09%
$20.66 million $259,819
Aug 30, 3 AM $0.0207
+1.02%
$20.68 million $259,723
Aug 30, 2 AM $0.0205
-0.01%
$20.48 million $255,339
Aug 30, 1 AM $0.0205
-0.26%
$20.48 million $256,028
Aug 30, 12 AM $0.0205
-0.34%
$20.53 million $255,918
Aug 29, 11 PM $0.0206
-0.01%
$20.6 million $252,863
Aug 29, 10 PM $0.0206
+0.91%
$20.61 million $257,193
Aug 29, 9 PM $0.0204
+1.57%
$20.42 million $245,495
Aug 29, 8 PM $0.0201
+0.04%
$20.11 million $207,940
Aug 29, 7 PM $0.0201
-1.60%
$20.11 million $177,041
Aug 29, 6 PM $0.0204
+0.06%
$20.44 million $153,199
Aug 29, 5 PM $0.0204
+0.04%
$20.43 million $153,166
Aug 29, 4 PM $0.0204
+0.20%
$20.42 million $151,792
Aug 29, 3 PM $0.0204
+0.02%
$20.38 million $162,967
Aug 29, 2 PM $0.0204
+1.14%
$20.38 million $165,164
Aug 29, 1 PM $0.0202
-0.07%
$20.15 million $156,812
Aug 29, 12 PM $0.0202
+0.80%
$20.17 million $176,971
Aug 29, 11 AM $0.02
+2.87%
$20.01 million $164,556
Aug 29, 10 AM $0.0195
+0.03%
$19.46 million $107,806
Aug 29, 9 AM $0.0195
+0.09%
$19.46 million $111,696
Aug 29, 8 AM $0.0194
-0.26%
$19.43 million $121,311
Aug 29, 7 AM $0.0195
+0.43%
$19.49 million $129,285
Aug 29, 6 AM $0.0194
-0.25%
$19.4 million $123,960
Aug 29, 5 AM $0.0194
-0.05%
$19.44 million $123,643
Aug 29, 4 AM $0.0195
+0.10%
$19.45 million $128,948
Aug 29, 3 AM $0.0194
-1.22%
$19.43 million $130,452
Aug 29, 2 AM $0.0197
-0.23%
$19.67 million $119,877
Aug 29, 1 AM $0.0197
+0.10%
$19.71 million $120,394