REI Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0271
-0.01%
$27.14 million $103,623
Jul 7, 3 AM $0.0271
-1.31%
$27.14 million $105,634
Jul 7, 2 AM $0.0275
-0.95%
$27.54 million $110,617
Jul 7, 1 AM $0.0278
+0.49%
$27.81 million $110,866
Jul 7, 12 AM $0.0277
-0.43%
$27.73 million $121,585
Jul 6, 11 PM $0.0278
-0.14%
$27.85 million $122,773
Jul 6, 10 PM $0.0279
-0.87%
$27.89 million $131,688
Jul 6, 9 PM $0.0281
+1.98%
$28.1 million $135,272
Jul 6, 8 PM $0.0276
+0.60%
$27.55 million $133,860
Jul 6, 7 PM $0.0274
-1.09%
$27.4 million $134,161
Jul 6, 6 PM $0.0277
+0.66%
$27.72 million $140,586
Jul 6, 5 PM $0.0275
-0.12%
$27.53 million $142,356
Jul 6, 4 PM $0.0276
+3.08%
$27.57 million $144,180
Jul 6, 3 PM $0.0267
+0.58%
$26.74 million $155,028
Jul 6, 2 PM $0.0265
-1.19%
$26.54 million $152,847
Jul 6, 1 PM $0.0268
+1.01%
$26.81 million $155,241
Jul 6, 12 PM $0.0267
-2.32%
$26.73 million $162,115
Jul 6, 11 AM $0.0274
+0.22%
$27.37 million $176,700
Jul 6, 10 AM $0.0273
+0.02%
$27.29 million $202,544
Jul 6, 9 AM $0.0273
-1.32%
$27.28 million $200,559
Jul 6, 8 AM $0.0276
+0.59%
$27.64 million $202,225
Jul 6, 7 AM $0.0275
-0.22%
$27.45 million $200,679
Jul 6, 6 AM $0.0275
+0.43%
$27.53 million $203,093
Jul 6, 5 AM $0.0274
+0.05%
$27.4 million $200,700
Jul 6, 4 AM $0.0274
-0.48%
$27.4 million $200,926
Jul 6, 3 AM $0.0275
+0.75%
$27.53 million $197,197
Jul 6, 2 AM $0.0274
-0.75%
$27.37 million $194,943
Jul 6, 1 AM $0.0276
+3.08%
$27.58 million $197,977
Jul 6, 12 AM $0.0267
+0.02%
$26.68 million $181,610
Jul 5, 11 PM $0.0267
-0.28%
$26.69 million $185,805
Jul 5, 10 PM $0.0268
+0.43%
$26.76 million $183,524
Jul 5, 9 PM $0.0266
-1.05%
$26.61 million $185,514
Jul 5, 8 PM $0.0269
+1.12%
$26.89 million $185,671
Jul 5, 7 PM $0.0266
-0.88%
$26.61 million $184,190
Jul 5, 6 PM $0.0269
+0.87%
$26.87 million $178,975
Jul 5, 5 PM $0.0266
-0.63%
$26.62 million $181,677
Jul 5, 4 PM $0.0268
+3.10%
$26.8 million $183,208
Jul 5, 3 PM $0.026
+0.15%
$26 million $167,893
Jul 5, 2 PM $0.026
+0.00%
$25.95 million $169,854
Jul 5, 1 PM $0.026
-0.39%
$25.95 million $170,401
Jul 5, 12 PM $0.0261
-2.27%
$26.05 million $172,485
Jul 5, 11 AM $0.0267
-4.56%
$26.65 million $171,371
Jul 5, 10 AM $0.0279
-0.30%
$27.9 million $157,772
Jul 5, 9 AM $0.028
-0.03%
$27.95 million $155,502
Jul 5, 8 AM $0.028
-0.45%
$27.96 million $157,973
Jul 5, 7 AM $0.0281
+0.91%
$28.08 million $159,613
Jul 5, 6 AM $0.0278
+0.04%
$27.83 million $156,433
Jul 5, 5 AM $0.0277
-1.60%
$27.71 million $159,533
Jul 5, 4 AM $0.0281
+0.73%
$28.14 million $162,988
Jul 5, 3 AM $0.028
+0.34%
$27.95 million $164,631