REI Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0332
-0.37%
$ 33.18 million $ 42,899
Feb 26, 7 AM $ 0.0333
-1.47%
$ 33.3 million $ 41,920
Feb 26, 6 AM $ 0.0338
-0.86%
$ 33.82 million $ 38,482
Feb 26, 5 AM $ 0.0341
+9.02%
$ 34.1 million $ 35,713
Feb 26, 4 AM $ 0.0312
+0.52%
$ 31.18 million $ 2,163
Feb 26, 3 AM $ 0.0311
+0.14%
$ 31.07 million $ 1,524
Feb 26, 2 AM $ 0.031
-0.86%
$ 31.04 million $ 151,006
Feb 26, 1 AM $ 0.0313
+0.97%
$ 31.32 million $ 150,711
Feb 26, 12 AM $ 0.0312
+3.00%
$ 31.18 million $ 141,207
Feb 25, 11 PM $ 0.0303
-4.56%
$ 30.29 million $ 130,886
Feb 25, 10 PM $ 0.0317
-0.23%
$ 31.74 million $ 128,312
Feb 25, 9 PM $ 0.0319
+0.99%
$ 31.91 million $ 126,837
Feb 25, 8 PM $ 0.0314
-0.29%
$ 31.38 million $ 120,206
Feb 25, 7 PM $ 0.0313
-5.43%
$ 31.32 million $ 116,605
Feb 25, 6 PM $ 0.0331
-0.38%
$ 33.09 million $ 92,595
Feb 25, 5 PM $ 0.0332
+1.69%
$ 33.22 million $ 74,076
Feb 25, 4 PM $ 0.0327
+6.27%
$ 32.67 million $ 54,607
Feb 25, 3 PM $ 0.0307
+4.69%
$ 30.66 million $ 20,731
Feb 25, 2 PM $ 0.0295
+0.32%
$ 29.46 million $ 7,760
Feb 25, 1 PM $ 0.0293
+1.18%
$ 29.34 million $ 5,743
Feb 25, 12 PM $ 0.0288
+1.77%
$ 28.81 million $ 3,424
Feb 25, 11 AM $ 0.0283
+0.53%
$ 28.29 million $ 56,989
Feb 25, 10 AM $ 0.0282
+2.20%
$ 28.16 million $ 53,836
Feb 25, 9 AM $ 0.0275
+0.66%
$ 27.52 million $ 47,863
Feb 25, 8 AM $ 0.0273
+5.09%
$ 27.34 million $ 37,528
Feb 25, 7 AM $ 0.026
+0.57%
$ 25.98 million $ 22,860
Feb 25, 6 AM $ 0.0257
+0.05%
$ 25.69 million $ 19,879
Feb 25, 5 AM $ 0.0258
-1.56%
$ 25.76 million $ 13,953
Feb 25, 4 AM $ 0.0262
+0.34%
$ 26.17 million $ 13,161
Feb 25, 3 AM $ 0.0261
-2.36%
$ 26.09 million $ 9,291
Feb 25, 2 AM $ 0.0267
+5.59%
$ 26.73 million $ 558,665
Feb 25, 1 AM $ 0.0249
+1.90%
$ 24.91 million $ 518,794
Feb 25, 12 AM $ 0.0244
-1.13%
$ 24.45 million $ 490,536
Feb 24, 11 PM $ 0.0247
-1.52%
$ 24.72 million $ 490,046
Feb 24, 10 PM $ 0.0251
-0.53%
$ 25.1 million $ 490,715
Feb 24, 9 PM $ 0.0252
-0.31%
$ 25.23 million $ 485,080
Feb 24, 8 PM $ 0.0253
-0.69%
$ 25.31 million $ 483,300
Feb 24, 7 PM $ 0.0255
-1.63%
$ 25.55 million $ 484,197
Feb 24, 6 PM $ 0.026
+1.28%
$ 25.97 million $ 472,932
Feb 24, 5 PM $ 0.0254
+0.03%
$ 25.44 million $ 465,181
Feb 24, 4 PM $ 0.0255
+0.23%
$ 25.45 million $ 465,306
Feb 24, 3 PM $ 0.0254
+0.09%
$ 25.42 million $ 453,706
Feb 24, 2 PM $ 0.0254
+3.19%
$ 25.39 million $ 439,614
Feb 24, 1 PM $ 0.0248
-0.25%
$ 24.8 million $ 417,926
Feb 24, 12 PM $ 0.0249
+0.70%
$ 24.87 million $ 419,104
Feb 24, 11 AM $ 0.0244
+0.69%
$ 24.4 million $ 405,343
Feb 24, 10 AM $ 0.0242
-0.01%
$ 24.22 million $ 378,371
Feb 24, 9 AM $ 0.0241
+1.34%
$ 24.11 million $ 376,569
Feb 24, 8 AM $ 0.0238
+1.74%
$ 23.79 million $ 360,565
Feb 24, 7 AM $ 0.0234
-2.39%
$ 23.39 million $ 345,984