Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 AM $0.0197
+0.10%
$19.71 million $120,394
Aug 29, 12 AM $0.0197
+0.15%
$19.7 million $119,074
Aug 28, 11 PM $0.0197
-0.43%
$19.67 million $118,669
Aug 28, 10 PM $0.0198
-0.24%
$19.76 million $115,911
Aug 28, 9 PM $0.0198
-0.45%
$19.83 million $103,360
Aug 28, 8 PM $0.0199
+0.00%
$19.92 million $109,405
Aug 28, 7 PM $0.0199
+0.47%
$19.92 million $114,397
Aug 28, 6 PM $0.0198
-0.66%
$19.81 million $158,342
Aug 28, 5 PM $0.0199
+0.08%
$19.95 million $182,181
Aug 28, 4 PM $0.0199
-3.38%
$19.94 million $204,360
Aug 28, 3 PM $0.0206
-0.67%
$20.64 million $240,681
Aug 28, 2 PM $0.0207
-0.28%
$20.75 million $238,215
Aug 28, 1 PM $0.0208
+1.99%
$20.81 million $232,302
Aug 28, 12 PM $0.0203
-0.39%
$20.32 million $228,894
Aug 28, 11 AM $0.0204
+0.24%
$20.39 million $237,566
Aug 28, 10 AM $0.0203
-1.11%
$20.34 million $238,083
Aug 28, 9 AM $0.0206
-0.23%
$20.57 million $252,275
Aug 28, 8 AM $0.0206
-2.45%
$20.61 million $253,298
Aug 28, 7 AM $0.0211
-0.21%
$21.13 million $251,704
Aug 28, 6 AM $0.0212
+0.21%
$21.17 million $276,530
Aug 28, 5 AM $0.0211
-0.20%
$21.11 million $287,982
Aug 28, 4 AM $0.0212
-0.34%
$21.16 million $328,556
Aug 28, 3 AM $0.0212
-0.04%
$21.23 million $330,703
Aug 28, 2 AM $0.0212
-1.32%
$21.24 million $341,505
Aug 28, 1 AM $0.0215
+0.52%
$21.52 million $349,815
Aug 28, 12 AM $0.0214
-0.06%
$21.4 million $349,598
Aug 27, 11 PM $0.0214
-0.09%
$21.42 million $390,257
Aug 27, 10 PM $0.0214
+0.43%
$21.43 million $419,472
Aug 27, 9 PM $0.0214
-0.04%
$21.35 million $424,874
Aug 27, 8 PM $0.0214
+0.86%
$21.35 million $433,019
Aug 27, 7 PM $0.0211
+0.41%
$21.15 million $421,221
Aug 27, 6 PM $0.0211
+0.44%
$21.06 million $417,492
Aug 27, 5 PM $0.021
-1.98%
$21 million $347,319
Aug 27, 4 PM $0.0214
-3.15%
$21.42 million $368,050
Aug 27, 3 PM $0.0221
+0.06%
$22.13 million $496,119
Aug 27, 2 PM $0.0221
+0.94%
$22.11 million $510,500
Aug 27, 1 PM $0.0219
-2.65%
$21.89 million $518,400
Aug 27, 12 PM $0.0225
-1.23%
$22.49 million $515,648
Aug 27, 11 AM $0.0228
+0.09%
$22.76 million $518,092
Aug 27, 10 AM $0.0227
+0.70%
$22.73 million $572,975
Aug 27, 9 AM $0.0226
+0.39%
$22.57 million $561,395
Aug 27, 8 AM $0.0225
+1.22%
$22.49 million $626,913
Aug 27, 7 AM $0.0222
+1.09%
$22.22 million $619,455
Aug 27, 6 AM $0.022
-0.89%
$21.98 million $589,058
Aug 27, 5 AM $0.0222
+2.20%
$22.17 million $585,470
Aug 27, 4 AM $0.0217
+2.90%
$21.69 million $557,167
Aug 27, 3 AM $0.0211
+1.09%
$21.07 million $518,869
Aug 27, 2 AM $0.0209
-0.27%
$20.85 million $509,762
Aug 27, 1 AM $0.0209
+0.28%
$20.91 million $585,514
Aug 27, 12 AM $0.0209
-0.44%
$20.86 million $590,417