REI Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0199
-0.38%
$ 19.87 million $ 64,619
Apr 30, 11 PM $ 0.02
-0.27%
$ 19.95 million $ 59,631
Apr 30, 10 PM $ 0.02
-0.26%
$ 20.04 million $ 55,122
Apr 30, 9 PM $ 0.0201
-0.48%
$ 20.09 million $ 54,775
Apr 30, 8 PM $ 0.0202
-1.62%
$ 20.19 million $ 54,677
Apr 30, 7 PM $ 0.0205
+0.65%
$ 20.52 million $ 52,956
Apr 30, 6 PM $ 0.0204
+0.59%
$ 20.39 million $ 50,290
Apr 30, 5 PM $ 0.0203
-0.59%
$ 20.27 million $ 47,931
Apr 30, 4 PM $ 0.0204
-3.30%
$ 20.39 million $ 47,989
Apr 30, 3 PM $ 0.0211
+0.12%
$ 21.06 million $ 39,239
Apr 30, 2 PM $ 0.0211
+0.12%
$ 21.09 million $ 39,106
Apr 30, 1 PM $ 0.0211
+0.16%
$ 21.07 million $ 39,192
Apr 30, 12 PM $ 0.021
-0.11%
$ 21.03 million $ 39,973
Apr 30, 11 AM $ 0.0211
+1.21%
$ 21.06 million $ 40,404
Apr 30, 10 AM $ 0.0208
-1.95%
$ 20.82 million $ 37,797
Apr 30, 9 AM $ 0.0212
+0.15%
$ 21.23 million $ 33,876
Apr 30, 8 AM $ 0.0212
+0.23%
$ 21.24 million $ 33,870
Apr 30, 7 AM $ 0.0212
+0.52%
$ 21.22 million $ 33,584
Apr 30, 6 AM $ 0.0211
+0.10%
$ 21.11 million $ 35,533
Apr 30, 5 AM $ 0.0211
-0.55%
$ 21.09 million $ 39,274
Apr 30, 4 AM $ 0.0212
-3.65%
$ 21.21 million $ 41,136
Apr 30, 3 AM $ 0.022
-0.58%
$ 22.01 million $ 33,093
Apr 30, 2 AM $ 0.0221
-0.94%
$ 22.15 million $ 34,405
Apr 30, 1 AM $ 0.0224
+2.83%
$ 22.35 million $ 34,013
Apr 30, 12 AM $ 0.0217
+0.35%
$ 21.74 million $ 29,197
Apr 29, 11 PM $ 0.0216
-0.42%
$ 21.57 million $ 28,058
Apr 29, 10 PM $ 0.0217
-0.06%
$ 21.66 million $ 28,008
Apr 29, 9 PM $ 0.0216
+0.42%
$ 21.6 million $ 27,744
Apr 29, 8 PM $ 0.0216
+1.79%
$ 21.55 million $ 33,032
Apr 29, 7 PM $ 0.0212
-0.64%
$ 21.18 million $ 29,093
Apr 29, 6 PM $ 0.0213
-1.66%
$ 21.32 million $ 29,610
Apr 29, 5 PM $ 0.0217
+0.04%
$ 21.68 million $ 29,861
Apr 29, 4 PM $ 0.0217
+0.12%
$ 21.68 million $ 29,780
Apr 29, 3 PM $ 0.0217
-1.42%
$ 21.65 million $ 29,485
Apr 29, 2 PM $ 0.022
-0.02%
$ 21.96 million $ 33,704
Apr 29, 1 PM $ 0.022
-0.81%
$ 21.97 million $ 34,124
Apr 29, 12 PM $ 0.0221
-0.91%
$ 22.15 million $ 36,618
Apr 29, 11 AM $ 0.0224
-0.52%
$ 22.36 million $ 35,791
Apr 29, 10 AM $ 0.0225
+0.55%
$ 22.48 million $ 35,975
Apr 29, 9 AM $ 0.0224
+0.29%
$ 22.35 million $ 35,807
Apr 29, 8 AM $ 0.0223
+0.10%
$ 22.29 million $ 34,987
Apr 29, 7 AM $ 0.0223
-0.01%
$ 22.26 million $ 35,310
Apr 29, 6 AM $ 0.0223
-2.63%
$ 22.26 million $ 35,167
Apr 29, 5 AM $ 0.0229
+0.25%
$ 22.87 million $ 28,737
Apr 29, 4 AM $ 0.0228
+2.31%
$ 22.81 million $ 28,018
Apr 29, 3 AM $ 0.0223
+0.33%
$ 22.3 million $ 25,956
Apr 29, 2 AM $ 0.0222
-0.14%
$ 22.23 million $ 26,596
Apr 29, 1 AM $ 0.0222
+0.59%
$ 22.16 million $ 26,222
Apr 29, 12 AM $ 0.022
+0.12%
$ 22.03 million $ 25,962
Apr 28, 11 PM $ 0.022
-0.22%
$ 22.01 million $ 28,424