REI Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.028
+0.34%
$27.95 million $164,631
Jul 5, 2 AM $0.0279
-0.91%
$27.86 million $165,493
Jul 5, 1 AM $0.0281
+0.63%
$28.11 million $174,032
Jul 5, 12 AM $0.0279
-1.34%
$27.94 million $174,299
Jul 4, 11 PM $0.0283
+0.71%
$28.3 million $173,073
Jul 4, 10 PM $0.0281
-2.81%
$28.09 million $170,501
Jul 4, 9 PM $0.0289
+0.27%
$28.9 million $170,396
Jul 4, 8 PM $0.0288
-0.77%
$28.82 million $175,946
Jul 4, 7 PM $0.029
-0.38%
$29.04 million $176,403
Jul 4, 6 PM $0.0292
+1.23%
$29.15 million $177,180
Jul 4, 5 PM $0.0288
-0.41%
$28.78 million $172,375
Jul 4, 4 PM $0.0289
-2.42%
$28.9 million $170,486
Jul 4, 3 PM $0.0296
+0.77%
$29.61 million $164,138
Jul 4, 2 PM $0.0294
+0.69%
$29.39 million $164,513
Jul 4, 1 PM $0.0292
+0.12%
$29.2 million $176,388
Jul 4, 12 PM $0.0291
-0.66%
$29.15 million $164,789
Jul 4, 11 AM $0.0293
+0.86%
$29.31 million $161,008
Jul 4, 10 AM $0.0291
-0.77%
$29.06 million $151,806
Jul 4, 9 AM $0.0293
-0.19%
$29.29 million $156,803
Jul 4, 8 AM $0.0293
+1.10%
$29.33 million $154,443
Jul 4, 7 AM $0.029
-0.54%
$29 million $153,557
Jul 4, 6 AM $0.0292
+1.02%
$29.16 million $153,880
Jul 4, 5 AM $0.0289
-1.65%
$28.87 million $155,043
Jul 4, 4 AM $0.0292
+1.19%
$29.24 million $159,785
Jul 4, 3 AM $0.0289
+0.73%
$28.9 million $156,189
Jul 4, 2 AM $0.0287
-2.08%
$28.75 million $154,389
Jul 4, 1 AM $0.0294
-0.48%
$29.36 million $154,728
Jul 4, 12 AM $0.0295
-0.18%
$29.5 million $152,182
Jul 3, 11 PM $0.0296
+0.02%
$29.57 million $153,083
Jul 3, 10 PM $0.0296
+0.90%
$29.56 million $144,322
Jul 3, 9 PM $0.0293
-0.55%
$29.29 million $148,161
Jul 3, 8 PM $0.0295
+0.76%
$29.46 million $152,036
Jul 3, 7 PM $0.0293
+1.05%
$29.28 million $145,542
Jul 3, 6 PM $0.029
-1.30%
$28.98 million $151,491
Jul 3, 5 PM $0.0294
+0.59%
$29.37 million $152,827
Jul 3, 4 PM $0.0292
+1.01%
$29.19 million $151,096
Jul 3, 3 PM $0.0289
-1.22%
$28.9 million $155,412
Jul 3, 2 PM $0.0292
+2.09%
$29.21 million $158,620
Jul 3, 1 PM $0.0286
+0.37%
$28.61 million $148,997
Jul 3, 12 PM $0.0285
+0.51%
$28.5 million $159,796
Jul 3, 11 AM $0.0284
-0.95%
$28.36 million $170,377
Jul 3, 10 AM $0.0287
+3.49%
$28.67 million $174,059
Jul 3, 9 AM $0.0277
-0.24%
$27.71 million $171,271
Jul 3, 8 AM $0.0278
+0.52%
$27.76 million $174,728
Jul 3, 7 AM $0.0276
+0.83%
$27.6 million $181,063
Jul 3, 6 AM $0.0274
-1.25%
$27.38 million $179,807
Jul 3, 5 AM $0.0277
+3.25%
$27.74 million $182,041
Jul 3, 4 AM $0.0269
-0.74%
$26.87 million $171,063
Jul 3, 3 AM $0.0271
+0.83%
$27.05 million $177,053
Jul 3, 2 AM $0.0268
-1.69%
$26.83 million $178,590