REI Historical Data

REI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0234
-2.39%
$ 23.39 million $ 345,984
Feb 24, 6 AM $ 0.024
-0.03%
$ 23.97 million $ 328,231
Feb 24, 5 AM $ 0.024
-3.73%
$ 23.99 million $ 320,392
Feb 24, 4 AM $ 0.0249
-1.21%
$ 24.92 million $ 315,079
Feb 24, 3 AM $ 0.0254
-0.17%
$ 25.41 million $ 312,509
Feb 24, 2 AM $ 0.0251
+0.42%
$ 25.09 million $ 299,961
Feb 24, 1 AM $ 0.025
+0.00%
$ 24.98 million $ 296,185
Feb 24, 12 AM $ 0.0252
+1.22%
$ 25.17 million $ 291,436
Feb 23, 11 PM $ 0.028
-1.12%
$ 27.98 million $ 224,586
Feb 23, 10 PM $ 0.0283
+2.86%
$ 28.25 million $ 218,776
Feb 23, 9 PM $ 0.0275
+1.84%
$ 27.46 million $ 201,469
Feb 23, 8 PM $ 0.027
+0.01%
$ 27 million $ 196,376
Feb 23, 7 PM $ 0.027
-1.85%
$ 27.05 million $ 197,218
Feb 23, 6 PM $ 0.0276
+2.34%
$ 27.56 million $ 186,357
Feb 23, 5 PM $ 0.027
-4.72%
$ 26.95 million $ 151,347
Feb 23, 4 PM $ 0.0283
-9.55%
$ 28.28 million $ 141,007
Feb 23, 3 PM $ 0.0314
-0.66%
$ 31.44 million $ 97,685
Feb 23, 2 PM $ 0.0318
+0.24%
$ 31.81 million $ 95,923
Feb 23, 1 PM $ 0.0317
+0.36%
$ 31.73 million $ 93,598
Feb 23, 12 PM $ 0.0316
+0.16%
$ 31.6 million $ 91,645
Feb 23, 11 AM $ 0.0316
+0.00%
$ 31.64 million $ 90,237
Feb 23, 10 AM $ 0.0316
-0.15%
$ 31.63 million $ 90,271
Feb 23, 9 AM $ 0.0317
+1.78%
$ 31.66 million $ 87,655
Feb 23, 8 AM $ 0.0309
+0.05%
$ 30.95 million $ 84,696
Feb 23, 7 AM $ 0.0309
-0.76%
$ 30.93 million $ 81,600
Feb 23, 6 AM $ 0.0313
-0.28%
$ 31.3 million $ 74,814
Feb 23, 5 AM $ 0.0314
+1.55%
$ 31.36 million $ 69,294
Feb 23, 4 AM $ 0.031
+6.31%
$ 31.05 million $ 65,120
Feb 23, 3 AM $ 0.0286
-0.91%
$ 28.57 million $ 33,659
Feb 23, 2 AM $ 0.0288
-2.64%
$ 28.83 million $ 423,370
Feb 23, 1 AM $ 0.0307
-4.38%
$ 30.7 million $ 441,345
Feb 23, 12 AM $ 0.0321
+2.34%
$ 32.1 million $ 416,275
Feb 22, 11 PM $ 0.0314
-0.43%
$ 31.39 million $ 400,021
Feb 22, 10 PM $ 0.0315
-1.02%
$ 31.53 million $ 399,221
Feb 22, 9 PM $ 0.0318
+0.19%
$ 31.83 million $ 383,551
Feb 22, 8 PM $ 0.0318
-2.57%
$ 31.8 million $ 379,526
Feb 22, 7 PM $ 0.0326
+0.00%
$ 32.64 million $ 379,871
Feb 22, 6 PM $ 0.0326
+0.15%
$ 32.64 million $ 376,108
Feb 22, 5 PM $ 0.0326
+10.23%
$ 32.58 million $ 372,399
Feb 22, 4 PM $ 0.0295
-4.11%
$ 29.54 million $ 291,402
Feb 22, 3 PM $ 0.0308
+2.04%
$ 30.8 million $ 285,780
Feb 22, 2 PM $ 0.0302
-14.09%
$ 30.19 million $ 267,179
Feb 22, 1 PM $ 0.0352
-1.79%
$ 35.15 million $ 29,283
Feb 22, 12 PM $ 0.0358
-0.46%
$ 35.78 million $ 27,462
Feb 22, 11 AM $ 0.0359
+0.36%
$ 35.95 million $ 28,947
Feb 22, 10 AM $ 0.0358
+0.04%
$ 35.82 million $ 28,439
Feb 22, 9 AM $ 0.0358
-1.33%
$ 35.78 million $ 28,114
Feb 22, 8 AM $ 0.0362
-0.02%
$ 36.24 million $ 20,796
Feb 22, 6 AM $ 0.0365
+0.00%
$ 36.46 million $ 18,802
Feb 22, 5 AM $ 0.0363
+0.30%
$ 36.33 million $ 18,491