REI Historical Data

REI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.022
-0.22%
$ 22.01 million $ 28,424
Apr 28, 10 PM $ 0.0221
+0.10%
$ 22.1 million $ 28,734
Apr 28, 9 PM $ 0.0221
+2.13%
$ 22.12 million $ 29,537
Apr 28, 8 PM $ 0.0217
+0.31%
$ 21.66 million $ 34,196
Apr 28, 7 PM $ 0.0216
-0.90%
$ 21.6 million $ 36,229
Apr 28, 6 PM $ 0.0218
+0.50%
$ 21.78 million $ 45,647
Apr 28, 5 PM $ 0.0217
+0.80%
$ 21.71 million $ 50,275
Apr 28, 4 PM $ 0.0215
-0.17%
$ 21.54 million $ 59,162
Apr 28, 3 PM $ 0.0216
-1.21%
$ 21.58 million $ 58,952
Apr 28, 2 PM $ 0.0218
+0.16%
$ 21.84 million $ 74,795
Apr 28, 1 PM $ 0.0218
-1.29%
$ 21.8 million $ 75,169
Apr 28, 12 PM $ 0.0221
-0.16%
$ 22.09 million $ 74,599
Apr 28, 11 AM $ 0.0221
-0.05%
$ 22.11 million $ 80,861
Apr 28, 10 AM $ 0.0221
-0.28%
$ 22.12 million $ 81,124
Apr 28, 9 AM $ 0.0222
-0.10%
$ 22.19 million $ 84,085
Apr 28, 8 AM $ 0.0222
+0.38%
$ 22.21 million $ 87,008
Apr 28, 7 AM $ 0.0221
+0.35%
$ 22.12 million $ 89,910
Apr 28, 6 AM $ 0.022
-0.44%
$ 22.05 million $ 91,220
Apr 28, 5 AM $ 0.0221
+0.03%
$ 22.13 million $ 94,793
Apr 28, 4 AM $ 0.0221
+0.03%
$ 22.13 million $ 96,118
Apr 28, 3 AM $ 0.0221
-0.20%
$ 22.12 million $ 97,631
Apr 28, 2 AM $ 0.0222
-1.18%
$ 22.15 million $ 97,599
Apr 28, 1 AM $ 0.0224
-0.09%
$ 22.41 million $ 116,281
Apr 28, 12 AM $ 0.0224
+0.55%
$ 22.42 million $ 122,624
Apr 27, 11 PM $ 0.0223
+1.32%
$ 22.31 million $ 126,314
Apr 27, 10 PM $ 0.022
+0.26%
$ 22.02 million $ 136,336
Apr 27, 9 PM $ 0.022
-2.16%
$ 21.96 million $ 141,357
Apr 27, 8 PM $ 0.0224
-1.07%
$ 22.44 million $ 137,701
Apr 27, 7 PM $ 0.0227
-3.16%
$ 22.7 million $ 134,149
Apr 27, 6 PM $ 0.0234
+2.11%
$ 23.44 million $ 128,573
Apr 27, 5 PM $ 0.023
+1.90%
$ 22.96 million $ 120,384
Apr 27, 4 PM $ 0.0225
+0.56%
$ 22.53 million $ 111,402
Apr 27, 3 PM $ 0.0224
-4.10%
$ 22.41 million $ 108,716
Apr 27, 2 PM $ 0.0234
-2.63%
$ 23.37 million $ 102,533
Apr 27, 1 PM $ 0.024
-0.19%
$ 24 million $ 98,257
Apr 27, 12 PM $ 0.0241
-1.91%
$ 24.07 million $ 99,123
Apr 27, 11 AM $ 0.0245
-0.33%
$ 24.51 million $ 95,147
Apr 27, 10 AM $ 0.0246
+0.32%
$ 24.58 million $ 98,342
Apr 27, 9 AM $ 0.0245
+0.98%
$ 24.5 million $ 96,966
Apr 27, 8 AM $ 0.0243
-1.85%
$ 24.27 million $ 95,981
Apr 27, 7 AM $ 0.0247
-0.65%
$ 24.72 million $ 93,526
Apr 27, 6 AM $ 0.0249
-0.27%
$ 24.88 million $ 93,796
Apr 27, 5 AM $ 0.0249
-3.51%
$ 24.95 million $ 98,088
Apr 27, 4 AM $ 0.0259
-0.10%
$ 25.85 million $ 112,765
Apr 27, 3 AM $ 0.0259
+0.00%
$ 25.88 million $ 110,177
Apr 27, 2 AM $ 0.0259
-0.36%
$ 25.87 million $ 110,520
Apr 27, 1 AM $ 0.026
-0.83%
$ 25.97 million $ 110,223
Apr 27, 12 AM $ 0.0262
+2.08%
$ 26.17 million $ 84,658
Apr 26, 11 PM $ 0.0257
+3.74%
$ 25.72 million $ 79,319
Apr 26, 10 PM $ 0.0248
+0.73%
$ 24.82 million $ 63,169