REI Historical Data

REI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.0268
-1.69%
$26.83 million $178,590
Jul 3, 1 AM $0.0273
+1.19%
$27.29 million $186,342
Jul 3, 12 AM $0.027
-0.78%
$26.97 million $212,219
Jul 2, 11 PM $0.0272
-0.13%
$27.17 million $264,613
Jul 2, 10 PM $0.0272
+0.51%
$27.2 million $264,745
Jul 2, 9 PM $0.0271
-2.97%
$27.07 million $263,715
Jul 2, 8 PM $0.0279
-0.46%
$27.89 million $271,566
Jul 2, 7 PM $0.028
-0.31%
$28.02 million $280,355
Jul 2, 6 PM $0.0281
-0.19%
$28.09 million $280,097
Jul 2, 5 PM $0.0281
+1.06%
$28.14 million $283,951
Jul 2, 4 PM $0.0279
-1.67%
$27.85 million $289,662
Jul 2, 3 PM $0.0283
+1.29%
$28.33 million $302,044
Jul 2, 2 PM $0.028
-1.22%
$27.97 million $301,409
Jul 2, 1 PM $0.0283
+2.46%
$28.31 million $302,103
Jul 2, 12 PM $0.0276
+2.32%
$27.63 million $293,182
Jul 2, 11 AM $0.027
-0.87%
$27.01 million $285,555
Jul 2, 10 AM $0.0272
+2.97%
$27.24 million $287,543
Jul 2, 9 AM $0.0264
+0.30%
$26.45 million $276,336
Jul 2, 8 AM $0.0264
+3.32%
$26.37 million $286,725
Jul 2, 7 AM $0.0255
+0.11%
$25.51 million $275,905
Jul 2, 6 AM $0.0255
+0.90%
$25.48 million $286,295
Jul 2, 5 AM $0.0253
+0.65%
$25.25 million $284,799
Jul 2, 4 AM $0.0251
-2.20%
$25.07 million $295,550
Jul 2, 3 AM $0.0256
+2.26%
$25.63 million $328,027
Jul 2, 2 AM $0.0251
-0.65%
$25.09 million $348,114
Jul 2, 1 AM $0.0253
+1.13%
$25.26 million $348,926
Jul 2, 12 AM $0.025
-4.14%
$24.96 million $338,517
Jul 1, 11 PM $0.026
-3.70%
$26.04 million $289,655
Jul 1, 10 PM $0.027
+0.87%
$27.04 million $293,261
Jul 1, 9 PM $0.0268
-1.04%
$26.82 million $285,255
Jul 1, 8 PM $0.0272
-3.81%
$27.16 million $281,549
Jul 1, 7 PM $0.0282
+0.30%
$28.24 million $284,153
Jul 1, 6 PM $0.0282
-3.63%
$28.21 million $284,347
Jul 1, 5 PM $0.0293
+3.10%
$29.25 million $288,042
Jul 1, 4 PM $0.0284
-2.14%
$28.37 million $270,694
Jul 1, 3 PM $0.029
+1.20%
$28.99 million $262,061
Jul 1, 2 PM $0.0287
+2.71%
$28.68 million $257,218
Jul 1, 1 PM $0.0279
-1.30%
$27.92 million $251,238
Jul 1, 12 PM $0.0283
+1.53%
$28.27 million $243,300
Jul 1, 11 AM $0.0278
-0.98%
$27.85 million $229,645
Jul 1, 10 AM $0.0281
-2.23%
$28.12 million $242,645
Jul 1, 9 AM $0.0287
+4.87%
$28.72 million $261,693
Jul 1, 8 AM $0.0273
-0.06%
$27.34 million $232,434
Jul 1, 7 AM $0.0274
+4.02%
$27.42 million $232,349
Jul 1, 6 AM $0.0264
-0.55%
$26.35 million $213,065
Jul 1, 5 AM $0.0265
-5.13%
$26.47 million $206,390
Jul 1, 4 AM $0.0279
+9.79%
$27.91 million $200,316
Jul 1, 3 AM $0.0254
+2.89%
$25.43 million $149,592
Jul 1, 2 AM $0.0247
+3.98%
$24.7 million $116,525
Jul 1, 1 AM $0.0238
-1.18%
$23.75 million $110,013