REI Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0269
+21.98%
$26.89 million $200,808
May 20, 2026 $0.022
+1.02%
$22.05 million $118,947
May 19, 2026 $0.0218
-5.06%
$21.83 million $55,979
May 18, 2026 $0.023
-0.46%
$22.99 million $106,844
May 17, 2026 $0.0231
+11.42%
$23.1 million $136,171
May 16, 2026 $0.0207
-2.93%
$20.73 million $91,017
May 15, 2026 $0.0214
-12.75%
$21.35 million $153,174
May 14, 2026 $0.0245
+4.58%
$24.47 million $90,650
May 13, 2026 $0.0234
-10.32%
$23.39 million $151,407
May 12, 2026 $0.0261
-7.81%
$26.08 million $81,372
May 11, 2026 $0.0283
-12.05%
$28.29 million $308,102
May 10, 2026 $0.0321
+12.52%
$32.1 million $200,610
May 9, 2026 $0.0285
+35.38%
$28.53 million $309,072
May 8, 2026 $0.0211
+1.74%
$21.09 million $69,139
May 7, 2026 $0.0207
-9.81%
$20.73 million $73,291
May 6, 2026 $0.023
+6.25%
$22.98 million $60,292
May 5, 2026 $0.0216
+0.80%
$21.63 million $28,503
May 4, 2026 $0.0215
+0.88%
$21.46 million $49,466
May 3, 2026 $0.0213
+0.92%
$21.27 million $32,236
May 2, 2026 $0.0211
+2.10%
$21.07 million $63,918
May 1, 2026 $0.0206
+3.42%
$20.63 million $75,320
Apr 30, 2026 $0.02
-7.91%
$19.95 million $59,631
Apr 29, 2026 $0.0216
-1.95%
$21.57 million $28,058
Apr 28, 2026 $0.022
-1.31%
$22 million $28,424
Apr 27, 2026 $0.0223
-12.97%
$22.31 million $126,314
Apr 26, 2026 $0.0257
+20.21%
$25.72 million $79,319
Apr 25, 2026 $0.0214
+0.91%
$21.39 million $27,890
Apr 24, 2026 $0.0212
+0.98%
$21.2 million $51,490
Apr 23, 2026 $0.021
-6.16%
$20.99 million $47,011
Apr 22, 2026 $0.0224
+12.29%
$22.37 million $89,918
Apr 21, 2026 $0.0199
-3.03%
$19.92 million $62,010
Apr 20, 2026 $0.0205
+2.90%
$20.51 million $24,648
Apr 19, 2026 $0.0199
-1.35%
$19.93 million $65,442
Apr 18, 2026 $0.0202
-10.12%
$20.23 million $31,412
Apr 17, 2026 $0.0225
+2.31%
$22.5 million $98,951
Apr 16, 2026 $0.022
+0.85%
$22 million $84,314
Apr 15, 2026 $0.0218
+5.11%
$21.81 million $76,918
Apr 14, 2026 $0.0207
-3.10%
$20.75 million $96,069
Apr 13, 2026 $0.0214
+13.03%
$21.4 million $65,217
Apr 12, 2026 $0.0189
-8.39%
$18.93 million $28,526
Apr 11, 2026 $0.0208
+7.22%
$20.84 million $32,993
Apr 10, 2026 $0.0194
+9.32%
$19.44 million $167,445
Apr 9, 2026 $0.0178
+6.58%
$17.78 million $44,912
Apr 8, 2026 $0.0167
-0.43%
$16.68 million $83,418
Apr 7, 2026 $0.0168
+1.40%
$16.77 million $38,752
Apr 6, 2026 $0.0165
+4.33%
$16.55 million $48,004
Apr 5, 2026 $0.0158
+0.59%
$15.76 million $19,908
Apr 4, 2026 $0.0157
-4.95%
$15.67 million $16,953
Apr 3, 2026 $0.0164
+2.68%
$16.42 million $33,355
Apr 2, 2026 $0.016
-12.48%
$15.99 million $140,927