REI Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0269
+3.36%
$ 26.95 million $ 124,682
Mar 15, 2026 $ 0.0261
+10.43%
$ 26.07 million $ 87,695
Mar 14, 2026 $ 0.0236
-1.63%
$ 23.64 million $ 168,264
Mar 13, 2026 $ 0.024
-2.52%
$ 24.03 million $ 99,923
Mar 12, 2026 $ 0.0246
-2.30%
$ 24.65 million $ 167,771
Mar 11, 2026 $ 0.0252
-1.41%
$ 25.24 million $ 114,382
Mar 10, 2026 $ 0.0256
-1.46%
$ 25.6 million $ 198,102
Mar 9, 2026 $ 0.026
+15.56%
$ 25.98 million $ 213,325
Mar 8, 2026 $ 0.0226
-3.92%
$ 22.59 million $ 131,889
Mar 7, 2026 $ 0.0235
-9.34%
$ 23.51 million $ 159,336
Mar 6, 2026 $ 0.026
-4.41%
$ 25.96 million $ 147,268
Mar 5, 2026 $ 0.0272
-18.92%
$ 27.16 million $ 368,565
Mar 4, 2026 $ 0.0335
+15.18%
$ 33.49 million $ 256,177
Mar 3, 2026 $ 0.0291
-12.80%
$ 29.08 million $ 219,437
Mar 2, 2026 $ 0.0334
+20.69%
$ 33.39 million $ 450,870
Mar 1, 2026 $ 0.0277
-2.74%
$ 27.66 million $ 80,803
Feb 28, 2026 $ 0.0284
+11.41%
$ 28.44 million $ 148,374
Feb 27, 2026 $ 0.0253
-14.17%
$ 25.32 million $ 256,833
Feb 26, 2026 $ 0.033
+9.15%
$ -- $ 48,582
Feb 25, 2026 $ 0.0303
+22.51%
$ 30.29 million $ 130,886
Feb 24, 2026 $ 0.0247
-0.60%
$ 24.72 million $ 490,046
Feb 23, 2026 $ 0.028
-10.81%
$ 27.98 million $ 224,586
Feb 22, 2026 $ 0.0314
-10.06%
$ 31.39 million $ 400,021
Feb 21, 2026 $ 0.0356
+0.57%
$ 35.59 million $ 352,410
Feb 20, 2026 $ 0.0354
+7.39%
$ 35.39 million $ 241,787
Feb 19, 2026 $ 0.0328
-10.86%
$ 32.78 million $ 86,875
Feb 18, 2026 $ 0.0367
-2.07%
$ 36.74 million $ 291,145
Feb 17, 2026 $ 0.0375
+42.79%
$ 37.54 million $ 438,668
Feb 16, 2026 $ 0.0263
+1.64%
$ 26.29 million $ 164,308
Feb 15, 2026 $ 0.0259
-23.30%
$ 25.86 million $ 117,458
Feb 14, 2026 $ 0.0366
+25.11%
$ 36.61 million $ 97
Feb 13, 2026 $ 0.0293
+27.92%
$ 29.27 million $ 430,165
Feb 12, 2026 $ 0.0229
-17.05%
$ 22.88 million $ 117,755
Feb 11, 2026 $ 0.0276
-9.84%
$ 27.58 million $ 159,413
Feb 10, 2026 $ 0.0306
-2.22%
$ 30.58 million $ 1.32 million
Feb 9, 2026 $ 0.0313
+30.23%
$ 31.33 million $ 1.12 million
Feb 8, 2026 $ 0.0241
+34.53%
$ 24.09 million $ 1.01 million
Feb 7, 2026 $ 0.0179
+41.19%
$ 17.91 million $ 411,788
Feb 6, 2026 $ 0.0127
+24.42%
$ 12.69 million $ 184,345
Feb 5, 2026 $ 0.0102
-21.47%
$ 10.2 million $ 190,913
Feb 4, 2026 $ 0.013
-4.49%
$ 12.99 million $ 337,577
Feb 3, 2026 $ 0.0136
+28.51%
$ 13.59 million $ 482,077
Feb 2, 2026 $ 0.0113
+13.11%
$ -- $ 80,936
Feb 1, 2026 $ 0.00995
-4.27%
$ 9.95 million $ 188,582
Jan 31, 2026 $ 0.0104
-18.96%
$ 10.39 million $ 411,141
Jan 30, 2026 $ 0.0144
-1.41%
$ -- $ 117,252
Jan 29, 2026 $ 0.0174
-6.59%
$ -- $ 37,612
Jan 28, 2026 $ 0.0186
+15.79%
$ 18.63 million $ 276,129
Jan 27, 2026 $ 0.0161
+7.39%
$ 16.09 million $ 182,247
Jan 26, 2026 $ 0.0153
+2.83%
$ -- $ 34,610