REI Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0217
-0.01%
$ 21.71 million $ 23,955
Jun 20, 11 AM $ 0.0217
-0.39%
$ 21.71 million $ 24,227
Jun 20, 10 AM $ 0.0218
+0.10%
$ 21.8 million $ 25,744
Jun 20, 9 AM $ 0.0217
+0.39%
$ 21.72 million $ 24,887
Jun 20, 8 AM $ 0.0217
+0.35%
$ 21.65 million $ 24,743
Jun 20, 7 AM $ 0.0216
+0.59%
$ 21.58 million $ 23,198
Jun 20, 6 AM $ 0.0215
+0.04%
$ 21.45 million $ 26,133
Jun 20, 5 AM $ 0.0214
+0.91%
$ 21.45 million $ 26,558
Jun 20, 4 AM $ 0.0213
+0.41%
$ 21.25 million $ 27,209
Jun 20, 3 AM $ 0.0212
+0.18%
$ 21.19 million $ 26,798
Jun 20, 2 AM $ 0.0212
-0.14%
$ 21.15 million $ 28,244
Jun 20, 1 AM $ 0.0212
-2.06%
$ 21.18 million $ 28,149
Jun 20, 12 AM $ 0.0217
-0.52%
$ 21.72 million $ 22,511
Jun 19, 11 PM $ 0.0218
-0.09%
$ 21.83 million $ 23,586
Jun 19, 10 PM $ 0.0219
+1.00%
$ 21.85 million $ 23,546
Jun 19, 9 PM $ 0.0216
+0.18%
$ 21.65 million $ 49,648
Jun 19, 8 PM $ 0.0216
-0.01%
$ 21.61 million $ 49,126
Jun 19, 7 PM $ 0.0216
-0.06%
$ 21.61 million $ 49,744
Jun 19, 6 PM $ 0.0216
+0.32%
$ 21.62 million $ 55,049
Jun 19, 5 PM $ 0.0216
-0.61%
$ 21.56 million $ 56,838
Jun 19, 4 PM $ 0.0217
-0.06%
$ 21.69 million $ 58,476
Jun 19, 3 PM $ 0.0217
+0.26%
$ 21.7 million $ 62,035
Jun 19, 2 PM $ 0.0216
+0.21%
$ 21.64 million $ 66,099
Jun 19, 1 PM $ 0.0216
+0.97%
$ 21.58 million $ 65,684
Jun 19, 12 PM $ 0.0214
-1.00%
$ 21.36 million $ 64,889
Jun 19, 11 AM $ 0.0216
+0.04%
$ 21.58 million $ 64,544
Jun 19, 10 AM $ 0.0216
-0.06%
$ 21.57 million $ 72,906
Jun 19, 9 AM $ 0.0216
-0.22%
$ 21.58 million $ 72,796
Jun 19, 8 AM $ 0.0216
-0.06%
$ 21.63 million $ 73,661
Jun 19, 7 AM $ 0.0217
-1.20%
$ 21.68 million $ 73,790
Jun 19, 6 AM $ 0.0219
+0.32%
$ 21.91 million $ 72,796
Jun 19, 5 AM $ 0.0218
-0.12%
$ 21.8 million $ 73,214
Jun 19, 4 AM $ 0.0219
-0.35%
$ 21.88 million $ 72,353
Jun 19, 3 AM $ 0.022
-0.38%
$ 21.95 million $ 73,089
Jun 19, 2 AM $ 0.022
-1.24%
$ 22 million $ 73,571
Jun 19, 1 AM $ 0.0223
+0.12%
$ 22.27 million $ 74,610
Jun 19, 12 AM $ 0.0222
+0.89%
$ 22.25 million $ 74,767
Jun 18, 11 PM $ 0.022
+0.25%
$ 22.04 million $ 71,598
Jun 18, 10 PM $ 0.022
+2.66%
$ 21.99 million $ 45,669
Jun 18, 9 PM $ 0.0214
-0.99%
$ 21.45 million $ 56,338
Jun 18, 8 PM $ 0.0217
+0.25%
$ 21.66 million $ 62,751
Jun 18, 7 PM $ 0.0216
+1.45%
$ 21.63 million $ 64,267
Jun 18, 6 PM $ 0.0213
-0.33%
$ 21.32 million $ 66,392
Jun 18, 5 PM $ 0.0214
+0.70%
$ 21.4 million $ 61,490
Jun 18, 4 PM $ 0.0213
-2.06%
$ 21.27 million $ 59,382
Jun 18, 3 PM $ 0.0217
-3.56%
$ 21.73 million $ 55,927
Jun 18, 2 PM $ 0.0225
-0.58%
$ 22.53 million $ 88,275
Jun 18, 1 PM $ 0.0227
+0.05%
$ 22.67 million $ 91,161
Jun 18, 12 PM $ 0.0226
+0.63%
$ 22.64 million $ 91,747
Jun 18, 11 AM $ 0.0225
+3.03%
$ 22.46 million $ 91,860