Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 AM $0.0117
+0.10%
$11.68 million $283,710
Oct 19, 3 AM $0.0117
-0.40%
$11.67 million $288,263
Oct 19, 2 AM $0.0117
+0.21%
$11.72 million $284,132
Oct 19, 1 AM $0.0117
+0.71%
$11.69 million $288,381
Oct 19, 12 AM $0.0116
-0.32%
$11.61 million $287,211
Oct 18, 11 PM $0.0116
+1.01%
$11.65 million $291,915
Oct 18, 10 PM $0.0115
+1.13%
$11.53 million $280,001
Oct 18, 9 PM $0.0114
+7.23%
$11.4 million $276,650
Oct 18, 8 PM $0.0106
+0.17%
$10.63 million $196,257
Oct 18, 7 PM $0.0106
-1.51%
$10.59 million $199,585
Oct 18, 6 PM $0.0108
-0.75%
$10.75 million $212,381
Oct 18, 5 PM $0.0108
+0.30%
$10.82 million $206,511
Oct 18, 4 PM $0.0108
-0.62%
$10.78 million $206,931
Oct 18, 3 PM $0.0108
+0.25%
$10.84 million $223,281
Oct 18, 2 PM $0.0108
-0.55%
$10.8 million $232,995
Oct 18, 1 PM $0.0109
-0.62%
$10.87 million $239,943
Oct 18, 12 PM $0.0109
-0.32%
$10.94 million $247,982
Oct 18, 11 AM $0.011
-0.19%
$11 million $249,622
Oct 18, 10 AM $0.011
+0.36%
$11.02 million $256,359
Oct 18, 9 AM $0.011
+0.41%
$10.98 million $265,217
Oct 18, 8 AM $0.0109
+0.03%
$10.9 million $262,521
Oct 18, 7 AM $0.0109
+0.07%
$10.93 million $264,191
Oct 18, 6 AM $0.0109
-0.07%
$10.93 million $256,128
Oct 18, 5 AM $0.0109
+0.26%
$10.94 million $255,841
Oct 18, 4 AM $0.0109
+1.38%
$10.92 million $243,261
Oct 18, 3 AM $0.0108
+0.75%
$10.78 million $242,061
Oct 18, 2 AM $0.0107
+0.67%
$10.71 million $244,454
Oct 18, 1 AM $0.0107
+0.54%
$10.69 million $245,836
Oct 18, 12 AM $0.0106
+0.08%
$10.63 million $248,349
Oct 17, 11 PM $0.0106
+0.62%
$10.62 million $258,372
Oct 17, 10 PM $0.0106
+0.68%
$10.55 million $258,826
Oct 17, 9 PM $0.0105
-2.06%
$10.49 million $266,193
Oct 17, 8 PM $0.0107
+0.75%
$10.72 million $273,269
Oct 17, 7 PM $0.0106
+0.21%
$10.64 million $273,152
Oct 17, 6 PM $0.0106
+0.68%
$10.61 million $272,949
Oct 17, 5 PM $0.0105
+0.46%
$10.54 million $278,527
Oct 17, 4 PM $0.0105
+0.34%
$10.49 million $262,021
Oct 17, 3 PM $0.0105
-3.27%
$10.45 million $255,679
Oct 17, 2 PM $0.0108
-1.28%
$10.75 million $240,253
Oct 17, 1 PM $0.0109
-1.56%
$10.9 million $229,361
Oct 17, 12 PM $0.0111
-1.22%
$11.06 million $220,260
Oct 17, 11 AM $0.0112
-0.48%
$11.17 million $210,355
Oct 17, 10 AM $0.0112
-0.33%
$11.18 million $198,973
Oct 17, 9 AM $0.0112
+0.39%
$11.23 million $187,820
Oct 17, 8 AM $0.0112
+0.00%
$11.19 million $174,587
Oct 17, 7 AM $0.0112
+0.24%
$11.19 million $168,607
Oct 17, 6 AM $0.0112
+0.33%
$11.18 million $161,317
Oct 17, 5 AM $0.0111
+0.13%
$11.14 million $154,949
Oct 17, 4 AM $0.0111
-0.38%
$11.11 million $141,933
Oct 17, 3 AM $0.0111
+0.70%
$11.15 million $134,047