REI Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0208
-0.02%
$ 20.84 million $ 88,582
3:06 PM $ 0.0208
-0.10%
$ 20.84 million $ 88,683
2:57 PM $ 0.0209
+0.01%
$ 20.87 million $ 88,782
2:49 PM $ 0.0209
+0.00%
$ 20.88 million $ 88,852
2:48 PM $ 0.0209
+0.18%
$ 20.88 million $ 88,725
2:47 PM $ 0.0208
+0.97%
$ 20.88 million $ 85,500
2:45 PM $ 0.0206
+0.00%
$ 20.88 million $ 85,731
2:44 PM $ 0.0206
+0.01%
$ 20.63 million $ 85,729
2:43 PM $ 0.0206
+0.00%
$ 20.63 million $ 85,729
2:39 PM $ 0.0206
+0.00%
$ 20.63 million $ 85,739
2:37 PM $ 0.0206
+0.00%
$ 20.63 million $ 85,736
2:35 PM $ 0.0206
+0.00%
$ 20.63 million $ 85,726
2:34 PM $ 0.0206
+0.00%
$ 20.62 million $ 85,132
2:33 PM $ 0.0206
+0.45%
$ 20.62 million $ 85,132
2:31 PM $ 0.0205
+0.04%
$ 20.62 million $ 85,123
2:27 PM $ 0.0205
+0.00%
$ 20.51 million $ 85,131
2:25 PM $ 0.0205
+0.00%
$ 20.51 million $ 85,117
2:24 PM $ 0.0205
+0.00%
$ 20.51 million $ 85,117
2:18 PM $ 0.0205
+0.04%
$ 20.51 million $ 85,178
2:07 PM $ 0.0205
+0.00%
$ 20.5 million $ 85,155
2:06 PM $ 0.0205
+0.09%
$ 20.5 million $ 85,155
2:04 PM $ 0.0205
+0.00%
$ 20.46 million $ 85,304
2:02 PM $ 0.0205
+0.00%
$ 20.46 million $ 85,222
1:52 PM $ 0.0205
+0.00%
$ 20.54 million $ 85,581
1:51 PM $ 0.0206
+0.00%
$ 20.54 million $ 85,581
1:44 PM $ 0.0206
-0.01%
$ 20.56 million $ 86,874
1:34 PM $ 0.0206
+0.00%
$ 20.61 million $ 86,888
1:31 PM $ 0.0206
+0.00%
$ 20.61 million $ 86,801
1:24 PM $ 0.0206
+0.00%
$ 20.62 million $ 86,798
1:10 PM $ 0.0206
+0.00%
$ 20.61 million $ 86,809
1:07 PM $ 0.0206
+0.00%
$ 20.61 million $ 86,828
1:06 PM $ 0.0206
+0.00%
$ 20.61 million $ 86,802
1:05 PM $ 0.0206
+0.00%
$ 20.61 million $ 86,802
12:54 PM $ 0.0206
+0.00%
$ 20.62 million $ 87,824
12:44 PM $ 0.0206
+0.00%
$ 20.62 million $ 87,816
12:43 PM $ 0.0206
+0.16%
$ 20.62 million $ 87,746
12:39 PM $ 0.0206
+0.00%
$ 20.57 million $ 87,746
12:38 PM $ 0.0206
-0.01%
$ 20.57 million $ 87,784
12:27 PM $ 0.0206
+0.00%
$ 20.58 million $ 87,876
12:24 PM $ 0.0206
-0.02%
$ 20.58 million $ 87,825
12:14 PM $ 0.0206
+0.00%
$ 20.59 million $ 87,787
12:10 PM $ 0.0206
+0.00%
$ 20.59 million $ 87,737
12:06 PM $ 0.0206
+0.18%
$ 20.56 million $ 88,649
11:54 AM $ 0.0205
+0.00%
$ 20.52 million $ 88,450
11:51 AM $ 0.0205
+0.00%
$ 20.52 million $ 88,416
11:45 AM $ 0.0205
+0.00%
$ 20.49 million $ 88,391
11:43 AM $ 0.0205
+0.00%
$ 20.49 million $ 88,322
11:38 AM $ 0.0205
+0.06%
$ 20.49 million $ 88,173
11:25 AM $ 0.0205
+0.00%
$ 20.48 million $ 88,422
11:24 AM $ 0.0205
+0.05%
$ 20.48 million $ 87,162