REI Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0206
+0.00%
$ 20.6 million $ 21,989
9:39 AM $ 0.0206
-0.01%
$ 20.6 million $ 21,967
9:26 AM $ 0.0206
+0.00%
$ 20.61 million $ 22,027
9:07 AM $ 0.0206
+0.02%
$ 20.64 million $ 22,165
9:06 AM $ 0.0206
+0.01%
$ 20.64 million $ 22,165
9:05 AM $ 0.0206
-0.13%
$ 20.64 million $ 22,185
8:49 AM $ 0.0207
+0.18%
$ 20.66 million $ 21,899
8:39 AM $ 0.0206
-0.14%
$ 20.62 million $ 21,432
8:38 AM $ 0.0207
-0.33%
$ 20.62 million $ 21,432
8:23 AM $ 0.0208
+0.00%
$ 20.75 million $ 22,077
8:20 AM $ 0.0208
+0.00%
$ 20.75 million $ 22,076
8:19 AM $ 0.0208
+0.00%
$ 20.75 million $ 22,100
8:16 AM $ 0.0208
+0.00%
$ 20.75 million $ 21,923
8:15 AM $ 0.0208
+0.00%
$ 20.75 million $ 21,923
8:14 AM $ 0.0208
+0.00%
$ 20.75 million $ 21,929
8:13 AM $ 0.0208
+0.00%
$ 20.75 million $ 21,928
8:06 AM $ 0.0208
-0.02%
$ 20.75 million $ 21,859
8:05 AM $ 0.0207
+0.00%
$ 20.75 million $ 22,804
7:55 AM $ 0.0207
+0.00%
$ 20.71 million $ 22,979
7:34 AM $ 0.0207
+0.00%
$ 20.71 million $ 22,957
7:22 AM $ 0.0207
+0.00%
$ 20.72 million $ 23,301
7:20 AM $ 0.0207
+0.00%
$ 20.72 million $ 23,295
7:19 AM $ 0.0207
+0.00%
$ 20.72 million $ 23,295
7:16 AM $ 0.0207
+0.00%
$ 20.72 million $ 23,562
7:15 AM $ 0.0207
+0.00%
$ 20.72 million $ 23,562
7:14 AM $ 0.0207
+0.01%
$ 20.72 million $ 23,560
7:13 AM $ 0.0207
+0.01%
$ 20.72 million $ 23,559
7:06 AM $ 0.0207
-0.01%
$ 20.7 million $ 23,765
7:05 AM $ 0.0207
-0.01%
$ 20.7 million $ 23,765
7:00 AM $ 0.0207
+0.00%
$ 20.73 million $ 23,726
6:50 AM $ 0.0207
+0.00%
$ 20.73 million $ 23,739
6:41 AM $ 0.0207
+0.00%
$ 20.73 million $ 23,765
6:38 AM $ 0.0207
+0.00%
$ 20.73 million $ 23,754
6:36 AM $ 0.0207
+0.03%
$ 20.73 million $ 23,710
6:33 AM $ 0.0207
+0.00%
$ 20.69 million $ 23,721
6:21 AM $ 0.0207
+0.00%
$ 20.69 million $ 25,746
6:17 AM $ 0.0207
+0.00%
$ 20.69 million $ 25,913
6:16 AM $ 0.0207
+0.00%
$ 20.69 million $ 25,976
6:15 AM $ 0.0207
+0.00%
$ 20.69 million $ 25,976
6:14 AM $ 0.0207
+0.00%
$ 20.69 million $ 26,029
6:13 AM $ 0.0207
-0.03%
$ 20.69 million $ 26,029
6:06 AM $ 0.0207
+0.00%
$ 20.69 million $ 26,047
6:05 AM $ 0.0207
+0.00%
$ 20.69 million $ 26,047
5:48 AM $ 0.0207
+0.00%
$ 20.74 million $ 25,831
5:47 AM $ 0.0207
+0.08%
$ 20.74 million $ 25,831
5:36 AM $ 0.0207
+0.00%
$ 20.66 million $ 25,818
5:24 AM $ 0.0207
+0.00%
$ 20.66 million $ 25,793
5:19 AM $ 0.0206
+0.00%
$ 20.64 million $ 25,791
5:17 AM $ 0.0206
+0.00%
$ 20.64 million $ 25,792
5:15 AM $ 0.0206
+0.00%
$ 20.64 million $ 25,791