REI Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
10:05 AM $0.0194
+0.00%
$19.45 million $111,702
9:58 AM $0.0195
+0.00%
$19.46 million $111,696
9:55 AM $0.0195
+0.00%
$19.46 million $111,700
9:52 AM $0.0195
+0.00%
$19.46 million $111,708
9:51 AM $0.0195
+0.00%
$19.46 million $111,699
9:50 AM $0.0195
+0.00%
$19.46 million $111,683
9:45 AM $0.0195
+0.01%
$19.45 million $113,206
9:44 AM $0.0195
+0.00%
$19.45 million $113,923
9:43 AM $0.0195
+0.01%
$19.45 million $113,921
9:38 AM $0.0195
+0.00%
$19.45 million $113,926
9:31 AM $0.0194
+0.00%
$19.45 million $114,088
9:25 AM $0.0194
+0.00%
$19.45 million $114,089
9:20 AM $0.0195
+0.00%
$19.45 million $114,086
9:18 AM $0.0195
+0.00%
$19.45 million $114,282
9:12 AM $0.0194
+0.00%
$19.45 million $114,482
9:06 AM $0.0194
+0.00%
$19.45 million $114,868
9:05 AM $0.0194
+0.00%
$19.45 million $114,850
9:04 AM $0.0194
+0.05%
$19.45 million $114,809
8:58 AM $0.0194
+0.00%
$19.43 million $121,311
8:56 AM $0.0194
-0.03%
$19.43 million $121,245
8:52 AM $0.0194
-0.03%
$19.44 million $120,817
8:51 AM $0.0194
+0.02%
$19.44 million $120,321
8:50 AM $0.0194
-0.02%
$19.44 million $119,446
8:45 AM $0.0194
-0.06%
$19.46 million $119,546
8:43 AM $0.0195
+0.01%
$19.46 million $122,791
8:38 AM $0.0195
+0.00%
$19.46 million $122,818
8:37 AM $0.0195
-0.05%
$19.46 million $122,494
8:32 AM $0.0195
+0.00%
$19.47 million $123,601
8:25 AM $0.0195
+0.00%
$19.47 million $125,493
8:23 AM $0.0195
+0.00%
$19.47 million $125,447
8:19 AM $0.0195
-0.01%
$19.47 million $126,104
8:12 AM $0.0195
+0.00%
$19.47 million $126,261
8:11 AM $0.0195
+0.00%
$19.47 million $126,285
8:06 AM $0.0195
+0.00%
$19.48 million $129,123
8:05 AM $0.0195
+0.00%
$19.48 million $129,123
8:04 AM $0.0195
+0.00%
$19.48 million $129,285
7:58 AM $0.0195
+0.00%
$19.49 million $129,285
7:52 AM $0.0195
+0.00%
$19.49 million $129,287
7:51 AM $0.0195
+0.02%
$19.49 million $129,282
7:50 AM $0.0195
+0.00%
$19.49 million $129,316
7:49 AM $0.0195
+0.00%
$19.49 million $129,370
7:45 AM $0.0195
-0.01%
$19.49 million $129,273
7:43 AM $0.0195
+0.02%
$19.49 million $129,258
7:42 AM $0.0195
+0.00%
$19.49 million $129,241
7:41 AM $0.0195
+0.00%
$19.49 million $129,230
7:38 AM $0.0195
+0.00%
$19.48 million $129,147
7:36 AM $0.0195
-0.02%
$19.48 million $129,010
7:32 AM $0.0195
+0.00%
$19.48 million $126,994
7:30 AM $0.0195
+0.00%
$19.48 million $126,989
7:25 AM $0.0195
-0.01%
$19.48 million $126,990