REI Historical Data

REI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0238
-1.18%
$23.75 million $110,013
Jul 1, 12 AM $0.024
+0.51%
$24.04 million $122,955
Jun 30, 11 PM $0.0239
+0.61%
$23.92 million $125,123
Jun 30, 10 PM $0.0238
+0.01%
$23.78 million $130,914
Jun 30, 9 PM $0.0238
+0.23%
$23.78 million $136,579
Jun 30, 8 PM $0.0237
-0.39%
$23.72 million $156,597
Jun 30, 7 PM $0.0238
+1.03%
$23.82 million $164,842
Jun 30, 6 PM $0.0236
+0.66%
$23.57 million $198,930
Jun 30, 5 PM $0.0234
-0.72%
$23.41 million $233,381
Jun 30, 4 PM $0.0236
-0.09%
$23.58 million $286,605
Jun 30, 3 PM $0.0236
+1.96%
$23.57 million $289,645
Jun 30, 2 PM $0.0231
+2.31%
$23.12 million $286,044
Jun 30, 1 PM $0.0226
-0.01%
$22.6 million $275,922
Jun 30, 12 PM $0.0226
-0.53%
$22.6 million $287,855
Jun 30, 11 AM $0.0227
+2.47%
$22.73 million $284,320
Jun 30, 10 AM $0.0222
-4.29%
$22.18 million $280,769
Jun 30, 9 AM $0.0232
-0.46%
$23.17 million $300,667
Jun 30, 8 AM $0.0233
-2.31%
$23.31 million $303,169
Jun 30, 7 AM $0.0239
-1.58%
$23.87 million $309,224
Jun 30, 6 AM $0.0242
+0.32%
$24.25 million $325,718
Jun 30, 5 AM $0.0242
+0.01%
$24.17 million $330,183
Jun 30, 4 AM $0.0242
-0.10%
$24.15 million $333,852
Jun 30, 3 AM $0.0242
-0.89%
$24.18 million $335,058
Jun 30, 2 AM $0.0244
-0.78%
$24.36 million $340,376
Jun 30, 1 AM $0.0246
+1.13%
$24.56 million $344,165
Jun 30, 12 AM $0.0243
-4.24%
$24.29 million $333,971
Jun 29, 11 PM $0.0254
+0.24%
$25.37 million $340,959
Jun 29, 10 PM $0.0253
-0.19%
$25.32 million $340,564
Jun 29, 9 PM $0.0254
-1.79%
$25.36 million $336,063
Jun 29, 8 PM $0.0258
+1.38%
$25.82 million $334,445
Jun 29, 7 PM $0.0255
-2.68%
$25.47 million $301,573
Jun 29, 6 PM $0.0262
+13.07%
$26.16 million $263,189
Jun 29, 5 PM $0.0231
+14.81%
$23.14 million $197,531
Jun 29, 4 PM $0.0202
-0.23%
$20.16 million $125,244
Jun 29, 3 PM $0.0202
+1.04%
$20.2 million $119,894
Jun 29, 2 PM $0.02
+0.67%
$19.98 million $109,873
Jun 29, 1 PM $0.0198
-1.83%
$19.83 million $104,390
Jun 29, 12 PM $0.0202
+4.06%
$20.19 million $100,571
Jun 29, 11 AM $0.0194
-1.39%
$19.41 million $90,388
Jun 29, 10 AM $0.0197
+4.46%
$19.69 million $81,807
Jun 29, 9 AM $0.0188
+0.60%
$18.85 million $64,634
Jun 29, 8 AM $0.0187
-0.83%
$18.74 million $55,308
Jun 29, 7 AM $0.0189
-1.22%
$18.9 million $51,313
Jun 29, 6 AM $0.0191
-1.16%
$19.13 million $38,613
Jun 29, 5 AM $0.0193
-0.17%
$19.33 million $34,653
Jun 29, 4 AM $0.0194
-0.37%
$19.37 million $31,657
Jun 29, 3 AM $0.0194
-0.21%
$19.43 million $31,218
Jun 29, 2 AM $0.0194
+0.92%
$19.42 million $25,641
Jun 29, 1 AM $0.0193
-0.84%
$19.27 million $23,289
Jun 29, 12 AM $0.0194
-0.96%
$19.4 million $21,474