REI Historical Data

REI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0257
+3.74%
$ 25.72 million $ 79,319
Apr 26, 10 PM $ 0.0248
+0.73%
$ 24.82 million $ 63,169
Apr 26, 9 PM $ 0.0246
+0.52%
$ 24.64 million $ 56,278
Apr 26, 8 PM $ 0.0245
+0.49%
$ 24.51 million $ 54,363
Apr 26, 7 PM $ 0.0244
+0.10%
$ 24.35 million $ 53,895
Apr 26, 6 PM $ 0.0243
+0.83%
$ 24.33 million $ 51,206
Apr 26, 5 PM $ 0.0241
+0.69%
$ 24.1 million $ 47,572
Apr 26, 4 PM $ 0.0239
+0.46%
$ 23.94 million $ 47,833
Apr 26, 3 PM $ 0.0238
-0.15%
$ 23.83 million $ 47,411
Apr 26, 2 PM $ 0.0239
+0.93%
$ 23.86 million $ 46,358
Apr 26, 1 PM $ 0.0236
+0.52%
$ 23.63 million $ 48,492
Apr 26, 12 PM $ 0.0236
-0.47%
$ 23.55 million $ 47,382
Apr 26, 11 AM $ 0.0237
+1.75%
$ 23.65 million $ 46,528
Apr 26, 10 AM $ 0.0233
-0.12%
$ 23.27 million $ 45,892
Apr 26, 9 AM $ 0.0233
-0.26%
$ 23.3 million $ 45,324
Apr 26, 8 AM $ 0.0234
+0.60%
$ 23.41 million $ 43,396
Apr 26, 7 AM $ 0.0232
-0.27%
$ 23.23 million $ 44,864
Apr 26, 6 AM $ 0.0233
+0.52%
$ 23.29 million $ 45,754
Apr 26, 5 AM $ 0.0232
+6.60%
$ 23.17 million $ 41,535
Apr 26, 4 AM $ 0.0217
+0.36%
$ 21.73 million $ 27,502
Apr 26, 3 AM $ 0.0217
+0.30%
$ 21.65 million $ 26,364
Apr 26, 2 AM $ 0.0216
+0.06%
$ 21.59 million $ 26,688
Apr 26, 1 AM $ 0.0216
+0.71%
$ 21.58 million $ 26,039
Apr 26, 12 AM $ 0.0214
+0.12%
$ 21.42 million $ 23,845
Apr 25, 11 PM $ 0.0214
-0.16%
$ 21.39 million $ 27,890
Apr 25, 10 PM $ 0.0214
+0.49%
$ 21.43 million $ 27,887
Apr 25, 9 PM $ 0.0213
+0.13%
$ 21.33 million $ 27,471
Apr 25, 8 PM $ 0.0213
-0.25%
$ 21.3 million $ 28,082
Apr 25, 7 PM $ 0.0213
+0.16%
$ 21.35 million $ 28,014
Apr 25, 6 PM $ 0.0213
+0.04%
$ 21.31 million $ 28,067
Apr 25, 5 PM $ 0.0213
-0.10%
$ 21.31 million $ 29,240
Apr 25, 4 PM $ 0.0213
+0.15%
$ 21.32 million $ 29,138
Apr 25, 3 PM $ 0.0213
-1.28%
$ 21.29 million $ 28,994
Apr 25, 2 PM $ 0.0216
+0.12%
$ 21.57 million $ 28,398
Apr 25, 1 PM $ 0.0215
+1.31%
$ 21.55 million $ 34,599
Apr 25, 12 PM $ 0.0213
-0.08%
$ 21.26 million $ 44,680
Apr 25, 11 AM $ 0.0213
-1.23%
$ 21.28 million $ 42,105
Apr 25, 10 AM $ 0.0215
-0.20%
$ 21.55 million $ 42,329
Apr 25, 9 AM $ 0.0216
+0.11%
$ 21.59 million $ 43,575
Apr 25, 8 AM $ 0.0216
+1.10%
$ 21.57 million $ 43,728
Apr 25, 7 AM $ 0.0213
+0.94%
$ 21.33 million $ 40,679
Apr 25, 6 AM $ 0.0211
-0.72%
$ 21.15 million $ 40,769
Apr 25, 5 AM $ 0.0213
+0.45%
$ 21.3 million $ 39,895
Apr 25, 4 AM $ 0.0212
-0.11%
$ 21.21 million $ 39,551
Apr 25, 3 AM $ 0.0212
-0.12%
$ 21.23 million $ 43,893
Apr 25, 2 AM $ 0.0213
-0.03%
$ 21.25 million $ 45,322
Apr 25, 1 AM $ 0.0213
+0.41%
$ 21.26 million $ 46,901
Apr 25, 12 AM $ 0.0212
-0.10%
$ 21.18 million $ 50,915
Apr 24, 11 PM $ 0.0212
+2.00%
$ 21.2 million $ 51,490
Apr 24, 10 PM $ 0.0208
-0.61%
$ 20.77 million $ 45,283