REI Historical Data

REI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0343
+0.94%
$ 34.29 million $ 109,632
Feb 20, 4 AM $ 0.0341
-0.73%
$ 34.15 million $ 109,405
Feb 20, 3 AM $ 0.0344
+0.83%
$ 34.4 million $ 109,389
Feb 20, 2 AM $ 0.0343
+1.86%
$ 34.34 million $ 106,847
Feb 20, 1 AM $ 0.0339
+0.77%
$ 33.89 million $ 99,356
Feb 20, 12 AM $ 0.0336
+2.11%
$ 33.65 million $ 96,627
Feb 19, 11 PM $ 0.0328
+0.41%
$ 32.78 million $ 86,875
Feb 19, 10 PM $ 0.0327
+1.33%
$ 32.67 million $ 86,208
Feb 19, 9 PM $ 0.0323
+0.75%
$ 32.27 million $ 79,857
Feb 19, 8 PM $ 0.0319
-1.54%
$ 31.91 million $ 76,773
Feb 19, 7 PM $ 0.0324
+0.72%
$ 32.4 million $ 61,199
Feb 19, 6 PM $ 0.0321
+1.26%
$ 32.14 million $ 49,085
Feb 19, 5 PM $ 0.0318
-2.81%
$ 31.79 million $ 45,545
Feb 19, 4 PM $ 0.0325
+0.00%
$ 32.54 million $ 35,324
Feb 19, 3 PM $ 0.0326
-4.03%
$ 32.63 million $ 34,904
Feb 19, 2 PM $ 0.034
-0.14%
$ 34 million $ 25,619
Feb 19, 1 PM $ 0.0346
-0.15%
$ 34.55 million $ 21,438
Feb 19, 12 PM $ 0.0346
+0.11%
$ 34.61 million $ 321,215
Feb 19, 11 AM $ 0.0347
-0.53%
$ 34.68 million $ 321,888
Feb 19, 10 AM $ 0.035
+0.00%
$ 35.03 million $ 323,541
Feb 19, 9 AM $ 0.035
+0.59%
$ 35.03 million $ 323,530
Feb 19, 8 AM $ 0.0348
-1.86%
$ 34.83 million $ 319,658
Feb 19, 7 AM $ 0.0355
+0.43%
$ 35.49 million $ 320,195
Feb 19, 6 AM $ 0.0353
+0.36%
$ 35.33 million $ 318,360
Feb 19, 5 AM $ 0.0352
-2.59%
$ 35.2 million $ 319,822
Feb 19, 4 AM $ 0.0361
-0.11%
$ 36.14 million $ 313,264
Feb 19, 3 AM $ 0.0362
-0.31%
$ 36.19 million $ 310,725
Feb 19, 2 AM $ 0.0363
+0.00%
$ 36.34 million $ 304,374
Feb 19, 1 AM $ 0.0369
+0.04%
$ 36.92 million $ 303,452
Feb 19, 12 AM $ 0.0369
+0.35%
$ 36.91 million $ 294,025
Feb 18, 11 PM $ 0.0367
+3.14%
$ 36.74 million $ 291,145
Feb 18, 10 PM $ 0.0356
+2.77%
$ 35.51 million $ 226,570
Feb 18, 9 PM $ 0.0347
+4.61%
$ 34.67 million $ 203,220
Feb 18, 8 PM $ 0.0334
+1.50%
$ 33.38 million $ 169,146
Feb 18, 7 PM $ 0.0329
-4.20%
$ 32.94 million $ 151,019
Feb 18, 6 PM $ 0.0344
+0.05%
$ 34.39 million $ 146,595
Feb 18, 5 PM $ 0.0342
+0.75%
$ 34.19 million $ 121,162
Feb 18, 4 PM $ 0.034
-0.10%
$ 33.97 million $ 107,783
Feb 18, 3 PM $ 0.034
+7.98%
$ 34.01 million $ 107,200
Feb 18, 2 PM $ 0.0315
-6.52%
$ 31.5 million $ 76,979
Feb 18, 1 PM $ 0.0337
-0.52%
$ 33.68 million $ 47,228
Feb 18, 12 PM $ 0.0339
+0.15%
$ 33.91 million $ 43,644
Feb 18, 11 AM $ 0.0339
-1.79%
$ 33.88 million $ 42,787
Feb 18, 10 AM $ 0.0345
-0.10%
$ 34.5 million $ 42,566
Feb 18, 9 AM $ 0.0345
-4.72%
$ 34.54 million $ 41,231
Feb 18, 8 AM $ 0.0362
+2.25%
$ 36.25 million $ 26,572
Feb 18, 7 AM $ 0.0355
+0.74%
$ 35.45 million $ 20,361
Feb 18, 6 AM $ 0.0352
-0.26%
$ 35.2 million $ 16,577
Feb 18, 5 AM $ 0.0353
-0.79%
$ 35.43 million $ 13,958
Feb 18, 4 AM $ 0.0356
-1.35%
$ 35.59 million $ 11,405