REI Historical Data

REI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0208
-0.61%
$ 20.77 million $ 45,283
Apr 24, 9 PM $ 0.0209
+0.09%
$ 20.9 million $ 47,884
Apr 24, 8 PM $ 0.0209
+0.14%
$ 20.89 million $ 46,475
Apr 24, 7 PM $ 0.0209
+0.40%
$ 20.85 million $ 48,690
Apr 24, 6 PM $ 0.0208
-0.01%
$ 20.77 million $ 49,134
Apr 24, 5 PM $ 0.0208
-0.27%
$ 20.76 million $ 49,050
Apr 24, 4 PM $ 0.0208
+0.29%
$ 20.84 million $ 49,531
Apr 24, 3 PM $ 0.0208
+0.10%
$ 20.77 million $ 50,998
Apr 24, 2 PM $ 0.0207
+0.17%
$ 20.73 million $ 51,295
Apr 24, 1 PM $ 0.0207
-2.70%
$ 20.68 million $ 46,207
Apr 24, 12 PM $ 0.0213
-1.08%
$ 21.25 million $ 37,427
Apr 24, 11 AM $ 0.0215
+1.00%
$ 21.48 million $ 37,203
Apr 24, 10 AM $ 0.0213
-0.04%
$ 21.27 million $ 37,498
Apr 24, 9 AM $ 0.0213
+0.41%
$ 21.28 million $ 42,165
Apr 24, 8 AM $ 0.0212
+0.14%
$ 21.19 million $ 41,417
Apr 24, 7 AM $ 0.0212
+1.11%
$ 21.15 million $ 43,699
Apr 24, 6 AM $ 0.0209
-0.01%
$ 20.92 million $ 41,812
Apr 24, 5 AM $ 0.0209
+0.21%
$ 20.87 million $ 42,863
Apr 24, 4 AM $ 0.0208
-0.51%
$ 20.85 million $ 46,071
Apr 24, 3 AM $ 0.0209
-2.44%
$ 20.94 million $ 47,299
Apr 24, 2 AM $ 0.0215
+0.64%
$ 21.47 million $ 44,946
Apr 24, 1 AM $ 0.0213
-0.07%
$ 21.33 million $ 46,116
Apr 24, 12 AM $ 0.0213
+1.70%
$ 21.35 million $ 45,514
Apr 23, 11 PM $ 0.021
-0.18%
$ 20.99 million $ 47,011
Apr 23, 10 PM $ 0.021
+0.94%
$ 21.03 million $ 63,609
Apr 23, 9 PM $ 0.0208
+0.40%
$ 20.83 million $ 62,605
Apr 23, 8 PM $ 0.0208
+0.60%
$ 20.75 million $ 72,765
Apr 23, 7 PM $ 0.0206
-0.02%
$ 20.63 million $ 75,581
Apr 23, 6 PM $ 0.0206
+0.15%
$ 20.63 million $ 75,260
Apr 23, 5 PM $ 0.0206
-0.87%
$ 20.59 million $ 81,782
Apr 23, 4 PM $ 0.0208
+0.16%
$ 20.82 million $ 82,307
Apr 23, 3 PM $ 0.0209
+0.13%
$ 20.89 million $ 87,509
Apr 23, 2 PM $ 0.0209
+2.05%
$ 20.87 million $ 88,782
Apr 23, 1 PM $ 0.0205
-0.37%
$ 20.54 million $ 85,581
Apr 23, 12 PM $ 0.0206
+0.48%
$ 20.62 million $ 87,824
Apr 23, 11 AM $ 0.0205
+1.01%
$ 20.52 million $ 88,450
Apr 23, 10 AM $ 0.0203
-1.94%
$ 20.34 million $ 86,677
Apr 23, 9 AM $ 0.0208
-0.83%
$ 20.75 million $ 84,561
Apr 23, 8 AM $ 0.0209
-1.00%
$ 20.92 million $ 84,400
Apr 23, 7 AM $ 0.0211
-0.58%
$ 21.14 million $ 83,698
Apr 23, 6 AM $ 0.0213
+0.49%
$ 21.27 million $ 87,248
Apr 23, 5 AM $ 0.0212
-0.75%
$ 21.17 million $ 86,569
Apr 23, 4 AM $ 0.0213
-0.66%
$ 21.33 million $ 80,969
Apr 23, 3 AM $ 0.0215
-1.02%
$ 21.47 million $ 81,509
Apr 23, 2 AM $ 0.0217
-0.70%
$ 21.7 million $ 89,234
Apr 23, 1 AM $ 0.0219
-0.68%
$ 21.85 million $ 88,305
Apr 23, 12 AM $ 0.022
-1.64%
$ 22 million $ 88,874
Apr 22, 11 PM $ 0.0224
+5.29%
$ 22.37 million $ 89,918
Apr 22, 10 PM $ 0.0212
-0.12%
$ 21.25 million $ 68,107
Apr 22, 9 PM $ 0.0213
+1.94%
$ 21.27 million $ 67,807