REI Historical Data

REI Page 31
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0194
-0.96%
$19.4 million $21,474
Jun 28, 11 PM $0.0196
+1.31%
$19.59 million $16,966
Jun 28, 10 PM $0.0194
-0.37%
$19.38 million $14,298
Jun 28, 9 PM $0.0195
-0.94%
$19.45 million $10,995
Jun 28, 8 PM $0.0196
+1.14%
$19.63 million $11,060
Jun 28, 7 PM $0.0194
-0.15%
$19.44 million $11,169
Jun 28, 6 PM $0.0196
-0.17%
$19.55 million $10,988
Jun 28, 5 PM $0.0194
-0.59%
$19.44 million $10,676
Jun 28, 4 PM $0.0195
-0.05%
$19.53 million $14,886
Jun 28, 3 PM $0.0196
-0.51%
$19.57 million $14,822
Jun 28, 2 PM $0.0197
+0.05%
$19.7 million $14,735
Jun 28, 1 PM $0.0197
+0.01%
$19.69 million $14,379
Jun 28, 12 PM $0.0196
+0.78%
$19.63 million $14,354
Jun 28, 11 AM $0.0195
+0.16%
$19.52 million $11,349
Jun 28, 10 AM $0.0195
-0.09%
$19.49 million $11,504
Jun 28, 9 AM $0.0195
+0.32%
$19.54 million $11,239
Jun 28, 8 AM $0.0195
+0.36%
$19.46 million $11,102
Jun 28, 7 AM $0.0194
+0.24%
$19.39 million $10,967
Jun 28, 6 AM $0.0193
+0.31%
$19.35 million $10,860
Jun 28, 5 AM $0.0193
-0.01%
$19.3 million $9,689
Jun 28, 4 AM $0.0194
-0.44%
$19.38 million $9,600
Jun 28, 3 AM $0.0193
-0.18%
$19.34 million $20,697
Jun 28, 2 AM $0.0194
+0.06%
$19.38 million $20,771
Jun 28, 1 AM $0.0194
-0.16%
$19.35 million $20,728
Jun 28, 12 AM $0.0194
+0.21%
$19.38 million $20,070
Jun 27, 11 PM $0.0193
-0.16%
$19.32 million $20,006
Jun 27, 10 PM $0.0194
-0.03%
$19.35 million $19,984
Jun 27, 9 PM $0.0195
-0.29%
$19.47 million $19,112
Jun 27, 8 PM $0.0195
-0.45%
$19.52 million $19,549
Jun 27, 7 PM $0.0196
-0.13%
$19.62 million $20,349
Jun 27, 6 PM $0.0196
-0.03%
$19.65 million $21,305
Jun 27, 5 PM $0.0197
-2.79%
$19.65 million $21,577
Jun 27, 4 PM $0.0202
+0.40%
$20.19 million $17,146
Jun 27, 3 PM $0.0201
+0.42%
$20.11 million $17,872
Jun 27, 2 PM $0.02
+0.09%
$20.03 million $18,079
Jun 27, 1 PM $0.02
+0.48%
$20.01 million $18,190
Jun 27, 12 PM $0.0199
+0.04%
$19.92 million $19,150
Jun 27, 11 AM $0.0199
-0.48%
$19.89 million $19,645
Jun 27, 10 AM $0.02
+0.00%
$-- $20,826
Jun 27, 9 AM $0.02
-0.11%
$19.97 million $20,834
Jun 27, 8 AM $0.02
+0.07%
$19.96 million $21,220
Jun 27, 7 AM $0.0199
+0.24%
$19.95 million $21,645
Jun 27, 6 AM $0.0199
+0.00%
$19.91 million $21,879
Jun 27, 5 AM $0.0199
-0.10%
$19.9 million $22,064
Jun 27, 4 AM $0.0199
+0.06%
$19.91 million $22,043
Jun 27, 3 AM $0.0199
+2.05%
$19.9 million $22,296
Jun 27, 2 AM $0.0195
+0.18%
$19.5 million $11,271
Jun 27, 1 AM $0.0194
-0.21%
$19.43 million $11,348
Jun 27, 12 AM $0.0194
+0.00%
$19.42 million $11,393
Jun 26, 11 PM $0.0194
-0.12%
$19.39 million $11,401