REI Historical Data

REI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.0194
-0.12%
$19.39 million $11,401
Jun 26, 10 PM $0.0194
-0.50%
$19.43 million $11,346
Jun 26, 9 PM $0.0195
+0.59%
$19.49 million $11,675
Jun 26, 8 PM $0.0194
-0.40%
$19.36 million $11,785
Jun 26, 7 PM $0.0194
-0.42%
$19.44 million $11,521
Jun 26, 6 PM $0.0195
-0.29%
$19.52 million $10,073
Jun 26, 5 PM $0.0196
+0.36%
$19.58 million $9,983
Jun 26, 4 PM $0.0195
+0.18%
$19.51 million $9,296
Jun 26, 3 PM $0.0195
+1.02%
$19.48 million $13,184
Jun 26, 2 PM $0.0193
+1.80%
$19.29 million $13,269
Jun 26, 1 PM $0.019
+0.05%
$18.95 million $19,627
Jun 26, 12 PM $0.0189
-0.09%
$18.94 million $19,631
Jun 26, 11 AM $0.0191
+0.10%
$19.05 million $18,961
Jun 26, 10 AM $0.019
-0.79%
$19.05 million $18,698
Jun 26, 9 AM $0.0192
-1.01%
$19.2 million $20,322
Jun 26, 8 AM $0.0194
-0.93%
$19.39 million $20,721
Jun 26, 7 AM $0.0196
+2.03%
$19.57 million $21,581
Jun 26, 6 AM $0.0192
+0.23%
$19.18 million $22,507
Jun 26, 5 AM $0.0191
+0.12%
$19.13 million $22,745
Jun 26, 4 AM $0.0192
-0.10%
$19.16 million $22,270
Jun 26, 3 AM $0.0189
+0.31%
$18.92 million $21,919
Jun 26, 2 AM $0.0189
-2.17%
$18.86 million $22,099
Jun 26, 1 AM $0.0193
-0.52%
$19.29 million $22,070
Jun 26, 12 AM $0.0194
-0.27%
$19.39 million $22,573
Jun 25, 11 PM $0.0194
+0.14%
$19.44 million $23,061
Jun 25, 10 PM $0.0194
+0.10%
$19.41 million $22,889
Jun 25, 9 PM $0.0194
+0.71%
$19.38 million $22,966
Jun 25, 8 PM $0.0192
+0.04%
$19.2 million $22,406
Jun 25, 7 PM $0.0192
-0.30%
$19.21 million $27,004
Jun 25, 6 PM $0.0193
+0.61%
$19.32 million $33,728
Jun 25, 3 PM $0.0192
-0.41%
$19.15 million $34,463
Jun 25, 2 PM $0.0192
-1.08%
$19.22 million $35,711
Jun 25, 1 PM $0.0195
-4.18%
$19.47 million $30,367
Jun 25, 12 PM $0.0203
+0.25%
$20.33 million $31,572
Jun 25, 11 AM $0.0203
-1.20%
$20.28 million $32,297
Jun 25, 10 AM $0.0205
+0.11%
$20.53 million $33,235
Jun 25, 9 AM $0.0205
-0.25%
$20.53 million $32,038
Jun 25, 8 AM $0.0206
+0.18%
$20.58 million $30,121
Jun 25, 7 AM $0.0205
+0.28%
$20.54 million $29,866
Jun 25, 6 AM $0.0205
+0.75%
$20.49 million $30,705
Jun 25, 5 AM $0.0203
+1.47%
$20.33 million $28,738
Jun 25, 4 AM $0.02
-0.11%
$20.02 million $28,417
Jun 25, 3 AM $0.02
+0.14%
$20.05 million $29,428
Jun 25, 2 AM $0.02
+0.09%
$20.02 million $29,460
Jun 25, 1 AM $0.02
-0.29%
$20 million $29,327
Jun 25, 12 AM $0.02
-0.06%
$20.01 million $30,611
Jun 24, 11 PM $0.02
+0.05%
$20.01 million $30,184
Jun 24, 10 PM $0.02
+0.45%
$20.01 million $29,574
Jun 24, 9 PM $0.0199
-0.11%
$19.9 million $29,301
Jun 24, 8 PM $0.0199
+3.85%
$19.92 million $28,793