Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.021
+0.20%
$20.99 million $280,984
Aug 20, 8 PM $0.021
+4.36%
$20.95 million $326,740
Aug 20, 7 PM $0.0201
-1.01%
$20.07 million $272,246
Aug 20, 6 PM $0.0203
-3.04%
$20.31 million $257,369
Aug 20, 5 PM $0.021
+0.83%
$20.95 million $251,347
Aug 20, 4 PM $0.0208
+0.55%
$20.79 million $245,488
Aug 20, 3 PM $0.0207
+1.74%
$20.67 million $249,000
Aug 20, 2 PM $0.0203
+0.00%
$20.31 million $253,486
Aug 20, 1 PM $0.0203
-0.47%
$20.3 million $265,913
Aug 20, 12 PM $0.0204
-0.98%
$20.38 million $311,003
Aug 20, 11 AM $0.0206
-1.90%
$20.61 million $302,486
Aug 20, 10 AM $0.021
-0.15%
$20.99 million $292,402
Aug 20, 9 AM $0.021
+0.31%
$21.02 million $290,488
Aug 20, 8 AM $0.021
+0.94%
$20.96 million $313,212
Aug 20, 7 AM $0.0208
-0.54%
$20.76 million $331,429
Aug 20, 6 AM $0.0209
+1.12%
$20.87 million $337,313
Aug 20, 5 AM $0.0206
-0.12%
$20.64 million $323,962
Aug 20, 4 AM $0.0207
+0.38%
$20.7 million $349,907
Aug 20, 3 AM $0.0206
+0.09%
$20.63 million $340,364
Aug 20, 2 AM $0.0206
-0.13%
$20.64 million $359,625
Aug 20, 1 AM $0.0207
-0.33%
$20.65 million $359,628
Aug 20, 12 AM $0.0207
-0.33%
$20.73 million $359,611
Aug 19, 11 PM $0.0208
-3.26%
$20.79 million $394,773
Aug 19, 10 PM $0.0215
-1.57%
$21.5 million $381,459
Aug 19, 9 PM $0.0219
-0.28%
$21.89 million $540,050
Aug 19, 8 PM $0.0217
+1.87%
$21.72 million $545,269
Aug 19, 7 PM $0.0213
+0.44%
$21.32 million $592,937
Aug 19, 6 PM $0.0212
-0.13%
$21.22 million $590,591
Aug 19, 5 PM $0.0212
-0.02%
$21.25 million $593,051
Aug 19, 4 PM $0.0213
-2.23%
$21.25 million $591,755
Aug 19, 3 PM $0.0217
+6.00%
$21.74 million $585,168
Aug 19, 2 PM $0.0205
+3.73%
$20.51 million $549,428
Aug 19, 1 PM $0.0198
+4.24%
$19.77 million $521,341
Aug 19, 12 PM $0.019
-0.09%
$18.97 million $444,834
Aug 19, 11 AM $0.019
+0.67%
$18.99 million $460,102
Aug 19, 10 AM $0.0189
-0.29%
$18.85 million $459,885
Aug 19, 9 AM $0.0189
-0.27%
$18.91 million $461,491
Aug 19, 8 AM $0.019
+0.69%
$18.97 million $464,501
Aug 19, 7 AM $0.0188
-0.11%
$18.84 million $445,811
Aug 19, 6 AM $0.0189
-0.05%
$18.86 million $442,118
Aug 19, 5 AM $0.0189
-0.45%
$18.87 million $441,877
Aug 19, 4 AM $0.019
-1.58%
$18.96 million $436,959
Aug 19, 3 AM $0.0193
-0.74%
$19.27 million $426,685
Aug 19, 2 AM $0.0194
-0.23%
$19.42 million $432,772
Aug 19, 1 AM $0.0195
-0.01%
$19.47 million $432,747
Aug 19, 12 AM $0.0195
+3.94%
$19.47 million $432,466
Aug 18, 11 PM $0.0187
+1.13%
$18.73 million $381,134
Aug 18, 10 PM $0.0185
-4.89%
$18.49 million $362,464
Aug 18, 9 PM $0.0194
-7.43%
$19.41 million $254,742
Aug 18, 8 PM $0.021
-4.17%
$20.97 million $191,263