REI Historical Data

REI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0356
-1.35%
$ 35.59 million $ 11,405
Feb 18, 3 AM $ 0.036
+0.52%
$ 35.99 million $ 6,305
Feb 18, 2 AM $ 0.0358
+0.76%
$ 35.81 million $ 486,368
Feb 18, 1 AM $ 0.0355
-2.41%
$ 35.54 million $ 482,849
Feb 18, 12 AM $ 0.0367
-2.08%
$ 36.74 million $ 476,446
Feb 17, 11 PM $ 0.0375
+13.15%
$ 37.54 million $ 438,668
Feb 17, 10 PM $ 0.0332
-1.10%
$ 33.2 million $ 264,938
Feb 17, 9 PM $ 0.0336
-3.56%
$ 33.56 million $ 263,009
Feb 17, 8 PM $ 0.0348
+1.40%
$ 34.8 million $ 256,318
Feb 17, 7 PM $ 0.0343
+1.54%
$ 34.31 million $ 232,932
Feb 17, 6 PM $ 0.0338
+9.63%
$ 33.83 million $ 180,407
Feb 17, 5 PM $ 0.0309
-0.46%
$ 30.94 million $ 136,553
Feb 17, 4 PM $ 0.0311
+11.32%
$ 31.08 million $ 135,192
Feb 17, 3 PM $ 0.0279
-0.83%
$ 27.92 million $ 95,547
Feb 17, 2 PM $ 0.0282
-3.68%
$ 28.23 million $ 93,824
Feb 17, 1 PM $ 0.0292
+0.76%
$ 29.16 million $ 90,887
Feb 17, 12 PM $ 0.0289
-0.21%
$ 28.94 million $ 88,809
Feb 17, 11 AM $ 0.029
+0.07%
$ 29 million $ 86,008
Feb 17, 10 AM $ 0.029
-0.73%
$ 28.98 million $ 84,425
Feb 17, 9 AM $ 0.0292
-1.00%
$ 29.18 million $ 81,774
Feb 17, 8 AM $ 0.0295
+0.85%
$ 29.48 million $ 79,010
Feb 17, 7 AM $ 0.0292
-0.97%
$ 29.24 million $ 75,218
Feb 17, 6 AM $ 0.0295
+1.02%
$ 29.48 million $ 71,779
Feb 17, 5 AM $ 0.0292
-1.87%
$ 29.23 million $ 68,991
Feb 17, 4 AM $ 0.0298
+6.94%
$ 29.79 million $ 65,757
Feb 17, 3 AM $ 0.0278
+2.09%
$ 27.82 million $ 34,226
Feb 17, 2 AM $ 0.0273
+0.76%
$ 27.26 million $ 184,960
Feb 17, 1 AM $ 0.0268
+0.21%
$ 26.81 million $ 178,273
Feb 17, 12 AM $ 0.0267
+1.75%
$ 26.75 million $ 177,363
Feb 16, 11 PM $ 0.0263
+0.04%
$ 26.29 million $ 164,308
Feb 16, 10 PM $ 0.0263
+1.80%
$ 26.27 million $ 163,877
Feb 16, 9 PM $ 0.0257
+0.62%
$ 25.7 million $ 152,401
Feb 16, 8 PM $ 0.0255
+0.55%
$ 25.54 million $ 148,754
Feb 16, 7 PM $ 0.0254
+0.30%
$ 25.4 million $ 148,748
Feb 16, 6 PM $ 0.0254
-0.10%
$ 25.4 million $ 148,241
Feb 16, 5 PM $ 0.0254
-1.03%
$ 25.42 million $ 147,659
Feb 16, 4 PM $ 0.0257
-1.25%
$ 25.69 million $ 144,148
Feb 16, 3 PM $ 0.0259
-4.72%
$ 25.91 million $ 138,505
Feb 16, 2 PM $ 0.0272
+0.27%
$ 27.18 million $ 131,986
Feb 16, 1 PM $ 0.0272
-0.28%
$ 27.23 million $ 129,507
Feb 16, 12 PM $ 0.0274
+0.99%
$ 27.38 million $ 116,620
Feb 16, 11 AM $ 0.0271
+0.31%
$ 27.09 million $ 113,650
Feb 16, 10 AM $ 0.027
+4.23%
$ 27 million $ 112,157
Feb 16, 9 AM $ 0.0259
+3.48%
$ 25.91 million $ 90,499
Feb 16, 8 AM $ 0.025
+0.75%
$ 25.04 million $ 77,031
Feb 16, 7 AM $ 0.0248
+0.53%
$ 24.82 million $ 74,870
Feb 16, 6 AM $ 0.0247
+0.52%
$ 24.69 million $ 73,232
Feb 16, 5 AM $ 0.0246
-1.16%
$ 24.56 million $ 72,408
Feb 16, 4 AM $ 0.0248
-0.01%
$ 24.85 million $ 67,942
Feb 16, 3 AM $ 0.0248
-0.13%
$ 24.84 million $ 63,060