REI Historical Data

REI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0212
-0.12%
$ 21.25 million $ 68,107
Apr 22, 9 PM $ 0.0213
+1.94%
$ 21.27 million $ 67,807
Apr 22, 8 PM $ 0.0209
+0.02%
$ 20.88 million $ 63,705
Apr 22, 7 PM $ 0.0209
+0.11%
$ 20.87 million $ 54,818
Apr 22, 6 PM $ 0.0208
+0.15%
$ 20.85 million $ 55,233
Apr 22, 5 PM $ 0.0208
+1.80%
$ 20.81 million $ 51,015
Apr 22, 4 PM $ 0.0204
-1.79%
$ 20.43 million $ 45,817
Apr 22, 3 PM $ 0.0208
-1.04%
$ 20.81 million $ 45,819
Apr 22, 2 PM $ 0.021
-0.49%
$ 21.03 million $ 54,471
Apr 22, 1 PM $ 0.0211
+0.88%
$ 21.13 million $ 58,658
Apr 22, 12 PM $ 0.0209
+0.33%
$ 20.94 million $ 58,263
Apr 22, 11 AM $ 0.0209
+0.34%
$ 20.86 million $ 61,690
Apr 22, 10 AM $ 0.0208
+0.03%
$ 20.79 million $ 62,893
Apr 22, 9 AM $ 0.0208
+0.26%
$ 20.79 million $ 63,852
Apr 22, 8 AM $ 0.0207
-0.32%
$ 20.73 million $ 69,812
Apr 22, 7 AM $ 0.0208
-1.96%
$ 20.8 million $ 69,675
Apr 22, 6 AM $ 0.0212
+0.23%
$ 21.21 million $ 67,655
Apr 22, 5 AM $ 0.0212
+1.04%
$ 21.16 million $ 72,769
Apr 22, 4 AM $ 0.0209
+0.22%
$ 20.94 million $ 74,682
Apr 22, 3 AM $ 0.0209
+0.15%
$ 20.93 million $ 79,782
Apr 22, 2 AM $ 0.0209
+2.41%
$ 20.9 million $ 72,791
Apr 22, 1 AM $ 0.0204
-0.22%
$ 20.41 million $ 69,899
Apr 22, 12 AM $ 0.0204
+2.22%
$ 20.36 million $ 68,322
Apr 21, 11 PM $ 0.0199
+0.35%
$ 19.92 million $ 62,010
Apr 21, 10 PM $ 0.0199
-0.03%
$ 19.85 million $ 62,056
Apr 21, 9 PM $ 0.0199
+0.07%
$ 19.86 million $ 62,462
Apr 21, 8 PM $ 0.0198
+0.96%
$ 19.84 million $ 61,217
Apr 21, 7 PM $ 0.0197
-0.81%
$ 19.65 million $ 57,416
Apr 21, 6 PM $ 0.0198
-0.02%
$ 19.81 million $ 54,991
Apr 21, 5 PM $ 0.0197
-1.05%
$ 19.75 million $ 54,836
Apr 21, 4 PM $ 0.02
+0.79%
$ 19.95 million $ 54,988
Apr 21, 3 PM $ 0.0198
-0.87%
$ 19.75 million $ 53,876
Apr 21, 2 PM $ 0.02
-2.61%
$ 19.95 million $ 44,283
Apr 21, 1 PM $ 0.0205
-0.69%
$ 20.49 million $ 38,583
Apr 21, 12 PM $ 0.0206
-1.83%
$ 20.63 million $ 43,639
Apr 21, 11 AM $ 0.021
-0.86%
$ 21.02 million $ 42,090
Apr 21, 10 AM $ 0.0212
+0.38%
$ 21.2 million $ 40,194
Apr 21, 9 AM $ 0.0212
-2.44%
$ 21.18 million $ 39,674
Apr 21, 8 AM $ 0.0217
+0.12%
$ 21.71 million $ 37,743
Apr 21, 7 AM $ 0.0217
-0.11%
$ 21.69 million $ 37,512
Apr 21, 6 AM $ 0.0217
-0.30%
$ 21.71 million $ 37,688
Apr 21, 5 AM $ 0.0218
+2.98%
$ 21.77 million $ 36,790
Apr 21, 4 AM $ 0.0211
+3.05%
$ 21.14 million $ 27,782
Apr 21, 3 AM $ 0.0205
-0.03%
$ 20.51 million $ 24,314
Apr 21, 2 AM $ 0.0205
-0.56%
$ 20.52 million $ 24,424
Apr 21, 1 AM $ 0.0206
+0.03%
$ 20.63 million $ 24,506
Apr 21, 12 AM $ 0.0206
+0.39%
$ 20.62 million $ 24,603
Apr 20, 11 PM $ 0.0205
-0.59%
$ 20.51 million $ 24,648
Apr 20, 10 PM $ 0.0206
+0.09%
$ 20.63 million $ 38,798
Apr 20, 9 PM $ 0.0206
-0.38%
$ 20.61 million $ 39,959