REI Historical Data

REI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0248
-0.13%
$ 24.84 million $ 63,060
Feb 16, 2 AM $ 0.0249
+0.60%
$ 24.89 million $ 152,353
Feb 16, 1 AM $ 0.0247
-1.53%
$ 24.71 million $ 147,708
Feb 16, 12 AM $ 0.0251
-2.99%
$ 25.09 million $ 126,185
Feb 15, 11 PM $ 0.0259
-0.08%
$ 25.86 million $ 117,458
Feb 15, 10 PM $ 0.0259
+0.84%
$ 25.86 million $ 116,224
Feb 15, 9 PM $ 0.0256
+1.50%
$ 25.6 million $ 113,124
Feb 15, 8 PM $ 0.0252
-7.54%
$ 25.24 million $ 97,875
Feb 15, 7 PM $ 0.0273
-0.26%
$ 27.3 million $ 61,498
Feb 15, 6 PM $ 0.0274
-1.71%
$ 27.43 million $ 60,281
Feb 15, 5 PM $ 0.0279
-1.65%
$ 27.91 million $ 55,130
Feb 15, 4 PM $ 0.0284
-0.81%
$ 28.38 million $ 53,040
Feb 15, 3 PM $ 0.0284
-0.68%
$ 28.42 million $ 50,880
Feb 15, 2 PM $ 0.0286
+2.75%
$ 28.65 million $ 49,626
Feb 15, 1 PM $ 0.028
-0.96%
$ 28 million $ 39,945
Feb 15, 12 PM $ 0.0283
-0.21%
$ 28.27 million $ 36,412
Feb 15, 11 AM $ 0.0284
-0.87%
$ 28.38 million $ 33,317
Feb 15, 10 AM $ 0.0286
+1.56%
$ 28.63 million $ 29,055
Feb 15, 9 AM $ 0.0282
-1.48%
$ 28.91 million $ 22,813
Feb 15, 8 AM $ 0.0286
-8.08%
$ 28.58 million $ 321,026
Feb 15, 7 AM $ 0.0311
+0.57%
$ 31.08 million $ 29,182
Feb 15, 6 AM $ 0.0309
-0.26%
$ 30.9 million $ 28,738
Feb 15, 5 AM $ 0.031
+1.06%
$ 30.99 million $ 25,558
Feb 15, 4 AM $ 0.0306
+1.67%
$ 30.62 million $ 23,735
Feb 15, 3 AM $ 0.0301
-2.82%
$ 30.12 million $ 22,740
Feb 15, 2 AM $ 0.031
-8.06%
$ 31 million $ 416,973
Feb 14, 11 PM $ 0.0366
+0.00%
$ 36.61 million $ 97
Feb 14, 9 PM $ 0.0383
+0.00%
$ 38.32 million $ 468,652
Feb 14, 8 PM $ 0.0381
+0.00%
$ 38.11 million $ 85
Feb 14, 7 PM $ 0.0381
+0.00%
$ 38.13 million $ 83
Feb 14, 6 PM $ 0.0363
+0.00%
$ 36.28 million $ 82
Feb 14, 5 PM $ 0.0333
+0.35%
$ 33.26 million $ 395,778
Feb 14, 4 PM $ 0.0331
+1.37%
$ 33.09 million $ 394,090
Feb 14, 3 PM $ 0.0326
+0.24%
$ 32.63 million $ 361,349
Feb 14, 2 PM $ 0.0326
+1.69%
$ 32.55 million $ 355,943
Feb 14, 1 PM $ 0.032
-4.26%
$ 31.9 million $ 347,404
Feb 14, 12 PM $ 0.0334
-6.15%
$ 33.41 million $ 346,363
Feb 14, 11 AM $ 0.0356
+4.20%
$ 35.62 million $ 350,721
Feb 14, 10 AM $ 0.0342
+9.81%
$ 34.19 million $ 285,228
Feb 14, 9 AM $ 0.0311
+0.31%
$ 31.07 million $ 122,421
Feb 14, 8 AM $ 0.031
+4.29%
$ 30.98 million $ 112,726
Feb 14, 7 AM $ 0.0297
+0.62%
$ 29.66 million $ 88,637
Feb 14, 6 AM $ 0.0295
-0.01%
$ 29.47 million $ 86,192
Feb 14, 5 AM $ 0.0295
+0.17%
$ 29.47 million $ 86,045
Feb 14, 4 AM $ 0.0294
+0.41%
$ 29.44 million $ 84,693
Feb 14, 3 AM $ 0.0294
+0.10%
$ 29.36 million $ 83,464
Feb 14, 2 AM $ 0.0293
+0.15%
$ 29.34 million $ 435,478
Feb 14, 1 AM $ 0.0293
+0.14%
$ 29.26 million $ 428,941
Feb 14, 12 AM $ 0.0292
-0.13%
$ 29.22 million $ 427,499
Feb 13, 11 PM $ 0.0293
-3.15%
$ 29.27 million $ 430,165