REI Historical Data

REI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0206
+0.09%
$ 20.63 million $ 38,798
Apr 20, 9 PM $ 0.0206
-0.38%
$ 20.61 million $ 39,959
Apr 20, 8 PM $ 0.0207
+0.03%
$ 20.69 million $ 40,028
Apr 20, 7 PM $ 0.0207
+0.08%
$ 20.74 million $ 41,036
Apr 20, 6 PM $ 0.0207
+1.35%
$ 20.73 million $ 49,879
Apr 20, 5 PM $ 0.0204
+0.07%
$ 20.45 million $ 49,871
Apr 20, 4 PM $ 0.0204
-0.86%
$ 20.43 million $ 51,317
Apr 20, 3 PM $ 0.0206
-0.42%
$ 20.61 million $ 65,644
Apr 20, 2 PM $ 0.0207
+0.12%
$ 20.7 million $ 73,067
Apr 20, 1 PM $ 0.0207
-1.76%
$ 20.68 million $ 73,701
Apr 20, 12 PM $ 0.0211
+0.48%
$ 21.07 million $ 68,066
Apr 20, 11 AM $ 0.021
-0.05%
$ 20.97 million $ 67,081
Apr 20, 10 AM $ 0.021
+0.00%
$ 21 million $ 67,757
Apr 20, 9 AM $ 0.021
+2.01%
$ 21 million $ 68,198
Apr 20, 8 AM $ 0.0206
+0.21%
$ 20.59 million $ 67,497
Apr 20, 7 AM $ 0.0205
+0.91%
$ 20.52 million $ 67,254
Apr 20, 6 AM $ 0.0203
+0.18%
$ 20.34 million $ 65,772
Apr 20, 5 AM $ 0.0203
-0.27%
$ 20.3 million $ 67,458
Apr 20, 4 AM $ 0.0204
+0.06%
$ 20.35 million $ 68,096
Apr 20, 3 AM $ 0.0203
+1.10%
$ 20.35 million $ 68,270
Apr 20, 2 AM $ 0.0201
+0.09%
$ 20.12 million $ 65,741
Apr 20, 1 AM $ 0.0201
-0.01%
$ 20.12 million $ 65,900
Apr 20, 12 AM $ 0.0201
+0.88%
$ 20.11 million $ 65,265
Apr 19, 11 PM $ 0.0199
-0.27%
$ 19.93 million $ 65,442
Apr 19, 10 PM $ 0.02
-0.39%
$ 19.98 million $ 68,625
Apr 19, 9 PM $ 0.0201
-0.70%
$ 20.06 million $ 56,071
Apr 19, 8 PM $ 0.0202
-1.15%
$ 20.2 million $ 62,321
Apr 19, 7 PM $ 0.0204
+0.09%
$ 20.44 million $ 62,398
Apr 19, 6 PM $ 0.0204
-3.66%
$ 20.44 million $ 60,412
Apr 19, 5 PM $ 0.0212
-1.16%
$ 21.22 million $ 62,019
Apr 19, 4 PM $ 0.0215
-1.22%
$ 21.47 million $ 60,936
Apr 19, 3 PM $ 0.0217
+4.92%
$ 21.73 million $ 59,851
Apr 19, 2 PM $ 0.0207
+2.59%
$ 20.71 million $ 43,740
Apr 19, 1 PM $ 0.0202
+0.50%
$ 20.16 million $ 36,272
Apr 19, 12 PM $ 0.0201
+0.09%
$ 20.06 million $ 36,098
Apr 19, 11 AM $ 0.02
+1.08%
$ 20.04 million $ 35,856
Apr 19, 10 AM $ 0.0198
-0.06%
$ 19.83 million $ 35,531
Apr 19, 9 AM $ 0.0198
-0.90%
$ 19.84 million $ 32,962
Apr 19, 8 AM $ 0.02
+0.04%
$ 20.01 million $ 31,195
Apr 19, 7 AM $ 0.02
-0.22%
$ 20 million $ 31,450
Apr 19, 6 AM $ 0.02
+0.06%
$ 20.04 million $ 31,014
Apr 19, 5 AM $ 0.02
-0.37%
$ 20.03 million $ 29,440
Apr 19, 4 AM $ 0.0201
-0.24%
$ 20.1 million $ 29,333
Apr 19, 3 AM $ 0.0202
-0.14%
$ 20.15 million $ 28,295
Apr 19, 2 AM $ 0.0202
+0.22%
$ 20.18 million $ 27,910
Apr 19, 1 AM $ 0.0201
-0.31%
$ 20.14 million $ 29,494
Apr 19, 12 AM $ 0.0202
+0.00%
$ 20.2 million $ 29,217
Apr 18, 11 PM $ 0.0202
-1.07%
$ 20.23 million $ 31,412
Apr 18, 10 PM $ 0.0205
+0.21%
$ 20.46 million $ 28,192
Apr 18, 9 PM $ 0.0204
-0.41%
$ 20.45 million $ 27,884