Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.021
-4.17%
$20.97 million $191,263
Aug 18, 7 PM $0.0219
-0.12%
$21.88 million $145,519
Aug 18, 6 PM $0.0219
-0.43%
$21.91 million $147,119
Aug 18, 5 PM $0.022
+0.09%
$22.02 million $158,604
Aug 18, 4 PM $0.022
-2.12%
$21.97 million $159,743
Aug 18, 3 PM $0.0225
+0.20%
$22.45 million $149,212
Aug 18, 2 PM $0.0224
+1.09%
$22.41 million $147,357
Aug 18, 1 PM $0.0222
-0.36%
$22.17 million $150,135
Aug 18, 12 PM $0.0223
-0.73%
$22.25 million $150,259
Aug 18, 11 AM $0.0224
+0.26%
$22.42 million $146,066
Aug 18, 10 AM $0.0224
+0.24%
$22.36 million $138,201
Aug 18, 9 AM $0.0223
+2.66%
$22.31 million $131,520
Aug 18, 8 AM $0.0217
-0.06%
$21.73 million $100,203
Aug 18, 7 AM $0.0217
-0.12%
$21.71 million $99,198
Aug 18, 6 AM $0.0217
-0.03%
$21.7 million $70,975
Aug 18, 5 AM $0.0217
+0.00%
$21.7 million $72,729
Aug 18, 4 AM $0.0217
+0.19%
$21.7 million $98,875
Aug 18, 3 AM $0.0217
-1.37%
$21.67 million $148,426
Aug 18, 2 AM $0.022
-0.57%
$21.96 million $141,058
Aug 18, 1 AM $0.0221
-0.49%
$22.08 million $151,839
Aug 18, 12 AM $0.0222
-0.04%
$22.19 million $163,490
Aug 17, 11 PM $0.0222
+0.39%
$22.21 million $188,106
Aug 17, 10 PM $0.0221
+0.14%
$22.12 million $187,188
Aug 17, 9 PM $0.0221
-0.06%
$22.1 million $178,180
Aug 17, 8 PM $0.0221
-0.11%
$22.11 million $187,991
Aug 17, 7 PM $0.0221
-0.08%
$22.13 million $187,396
Aug 17, 6 PM $0.0221
-1.55%
$22.15 million $189,334
Aug 17, 5 PM $0.0225
+0.18%
$22.5 million $230,631
Aug 17, 4 PM $0.0225
+0.04%
$22.46 million $229,137
Aug 17, 3 PM $0.0225
-0.15%
$22.46 million $274,633
Aug 17, 2 PM $0.0225
-0.15%
$22.49 million $270,836
Aug 17, 1 PM $0.0225
+0.24%
$22.53 million $264,892
Aug 17, 12 PM $0.0225
-0.63%
$22.47 million $263,442
Aug 17, 11 AM $0.0226
+0.17%
$22.61 million $265,791
Aug 17, 10 AM $0.0226
+0.36%
$22.58 million $263,604
Aug 17, 9 AM $0.0225
+0.11%
$22.5 million $262,026
Aug 17, 8 AM $0.0225
-0.66%
$22.47 million $266,510
Aug 17, 7 AM $0.0227
+0.19%
$22.66 million $263,413
Aug 17, 6 AM $0.0226
+0.07%
$22.61 million $284,923
Aug 17, 5 AM $0.0226
-0.49%
$22.6 million $283,266
Aug 17, 4 AM $0.0227
+1.02%
$22.73 million $277,795
Aug 17, 3 AM $0.0225
-2.11%
$22.49 million $266,827
Aug 17, 2 AM $0.023
-0.10%
$22.98 million $236,000
Aug 17, 1 AM $0.023
+0.78%
$23 million $223,106
Aug 17, 12 AM $0.0228
-0.27%
$22.8 million $217,675
Aug 16, 11 PM $0.0229
-0.01%
$22.86 million $190,351
Aug 16, 10 PM $0.0229
-0.14%
$22.86 million $186,899
Aug 16, 9 PM $0.0229
+0.41%
$22.9 million $187,277
Aug 16, 8 PM $0.0228
-0.03%
$22.8 million $171,990
Aug 16, 7 PM $0.0228
+0.07%
$22.81 million $165,733