REI Historical Data

REI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.0222
-0.40%
$22.17 million $14,270
Jun 22, 6 PM $0.0223
+0.19%
$22.26 million $15,274
Jun 22, 5 PM $0.0222
+0.26%
$22.17 million $15,336
Jun 22, 4 PM $0.0221
-0.72%
$22.11 million $15,286
Jun 22, 3 PM $0.0223
-0.55%
$22.32 million $15,906
Jun 22, 2 PM $0.0224
-0.24%
$22.43 million $16,403
Jun 22, 1 PM $0.0225
+0.13%
$22.49 million $15,770
Jun 22, 12 PM $0.0225
-0.73%
$22.46 million $13,632
Jun 22, 11 AM $0.0226
+2.12%
$22.62 million $12,062
Jun 22, 10 AM $0.0221
+0.09%
$22.14 million $12,673
Jun 22, 9 AM $0.0221
-0.74%
$22.12 million $17,747
Jun 22, 8 AM $0.0223
+0.18%
$22.29 million $17,597
Jun 22, 7 AM $0.0222
+0.76%
$22.25 million $17,901
Jun 22, 6 AM $0.0221
+0.06%
$22.1 million $17,102
Jun 22, 5 AM $0.0221
+0.61%
$22.09 million $16,219
Jun 22, 4 AM $0.022
-0.42%
$21.96 million $16,109
Jun 22, 3 AM $0.022
-0.22%
$22.05 million $16,042
Jun 22, 2 AM $0.0221
+0.91%
$22.08 million $16,779
Jun 22, 1 AM $0.0218
+0.28%
$21.81 million $17,602
Jun 22, 12 AM $0.0218
-0.16%
$21.79 million $16,430
Jun 21, 11 PM $0.0218
+0.02%
$21.84 million $17,022
Jun 21, 10 PM $0.0219
-0.11%
$21.85 million $17,180
Jun 21, 9 PM $0.0218
-0.41%
$21.83 million $18,190
Jun 21, 8 PM $0.022
-0.43%
$22 million $17,777
Jun 21, 7 PM $0.0221
+0.67%
$22.09 million $17,587
Jun 21, 6 PM $0.0219
-0.12%
$21.88 million $20,481
Jun 21, 5 PM $0.0219
-0.46%
$21.87 million $22,422
Jun 21, 4 PM $0.022
+0.02%
$21.98 million $23,175
Jun 21, 3 PM $0.022
+0.52%
$22 million $23,091
Jun 21, 2 PM $0.0219
+0.08%
$21.88 million $22,668
Jun 21, 1 PM $0.0219
-0.03%
$21.86 million $24,075
Jun 21, 12 PM $0.0219
-0.01%
$21.87 million $24,119
Jun 21, 11 AM $0.0219
-1.03%
$21.87 million $23,980
Jun 21, 10 AM $0.0221
+1.48%
$22.1 million $23,484
Jun 21, 9 AM $0.0218
+0.87%
$21.79 million $19,580
Jun 21, 8 AM $0.0216
-0.16%
$21.6 million $19,101
Jun 21, 7 AM $0.0216
-0.46%
$21.63 million $20,253
Jun 21, 6 AM $0.0217
+0.25%
$21.73 million $20,072
Jun 21, 5 AM $0.0217
-0.16%
$21.68 million $20,184
Jun 21, 4 AM $0.0218
+0.04%
$21.75 million $20,587
Jun 21, 3 AM $0.0217
+0.09%
$21.74 million $20,753
Jun 21, 2 AM $0.0217
+0.60%
$21.71 million $20,404
Jun 21, 1 AM $0.0216
-0.31%
$21.59 million $19,108
Jun 21, 12 AM $0.0216
-0.37%
$21.65 million $27,851
Jun 20, 11 PM $0.0217
+0.33%
$21.74 million $27,651
Jun 20, 10 PM $0.0216
+0.09%
$21.6 million $26,403
Jun 20, 9 PM $0.0216
+0.04%
$21.55 million $27,942
Jun 20, 8 PM $0.0215
+0.20%
$21.55 million $28,834
Jun 20, 7 PM $0.0215
-1.16%
$21.5 million $28,658
Jun 20, 6 PM $0.0218
+0.51%
$21.76 million $25,681