REI Historical Data

REI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0204
-0.41%
$ 20.45 million $ 27,884
Apr 18, 8 PM $ 0.0206
-1.58%
$ 20.57 million $ 20,884
Apr 18, 7 PM $ 0.0209
-0.59%
$ 20.92 million $ 22,307
Apr 18, 6 PM $ 0.021
-2.58%
$ 21.04 million $ 22,244
Apr 18, 5 PM $ 0.0216
-0.42%
$ 21.59 million $ 28,420
Apr 18, 4 PM $ 0.0217
-0.21%
$ 21.68 million $ 29,715
Apr 18, 3 PM $ 0.0217
-0.56%
$ 21.73 million $ 43,338
Apr 18, 2 PM $ 0.0218
+0.03%
$ 21.85 million $ 82,321
Apr 18, 1 PM $ 0.0218
-0.22%
$ 21.84 million $ 83,340
Apr 18, 12 PM $ 0.0219
+0.41%
$ 21.89 million $ 88,868
Apr 18, 11 AM $ 0.0218
-0.43%
$ 21.8 million $ 88,415
Apr 18, 10 AM $ 0.0219
-0.97%
$ 21.89 million $ 89,371
Apr 18, 9 AM $ 0.0221
-0.26%
$ 22.1 million $ 89,592
Apr 18, 8 AM $ 0.0222
-1.35%
$ 22.17 million $ 90,263
Apr 18, 7 AM $ 0.0225
-0.07%
$ 22.47 million $ 91,308
Apr 18, 6 AM $ 0.0225
-0.82%
$ 22.48 million $ 91,896
Apr 18, 5 AM $ 0.0226
+0.01%
$ 22.56 million $ 91,819
Apr 18, 4 AM $ 0.0226
+0.13%
$ 22.55 million $ 91,818
Apr 18, 3 AM $ 0.0226
-0.21%
$ 22.61 million $ 91,882
Apr 18, 2 AM $ 0.0227
+0.09%
$ 22.66 million $ 92,565
Apr 18, 1 AM $ 0.0226
+0.58%
$ 22.63 million $ 91,404
Apr 18, 12 AM $ 0.0225
-0.06%
$ 22.49 million $ 96,909
Apr 17, 11 PM $ 0.0225
-1.68%
$ 22.5 million $ 98,951
Apr 17, 10 PM $ 0.0229
+0.32%
$ 22.89 million $ 97,417
Apr 17, 9 PM $ 0.0228
+0.12%
$ 22.81 million $ 97,005
Apr 17, 8 PM $ 0.0228
+0.07%
$ 22.78 million $ 96,945
Apr 17, 7 PM $ 0.0228
+0.23%
$ 22.77 million $ 100,602
Apr 17, 6 PM $ 0.0227
-0.70%
$ 22.74 million $ 102,520
Apr 17, 5 PM $ 0.0229
-4.64%
$ 22.9 million $ 102,645
Apr 17, 4 PM $ 0.024
+0.38%
$ 24.01 million $ 101,972
Apr 17, 3 PM $ 0.0239
+0.39%
$ 23.92 million $ 101,248
Apr 17, 2 PM $ 0.0238
+10.02%
$ 23.83 million $ 87,919
Apr 17, 1 PM $ 0.0217
+1.37%
$ 21.65 million $ 66,841
Apr 17, 12 PM $ 0.0212
+0.23%
$ 21.24 million $ 61,272
Apr 17, 11 AM $ 0.0212
+0.21%
$ 21.18 million $ 68,874
Apr 17, 10 AM $ 0.0213
+0.08%
$ 21.31 million $ 68,670
Apr 17, 9 AM $ 0.0213
+0.19%
$ 21.29 million $ 68,303
Apr 17, 8 AM $ 0.0212
+0.33%
$ 21.24 million $ 68,480
Apr 17, 7 AM $ 0.0212
+0.41%
$ 21.17 million $ 67,986
Apr 17, 6 AM $ 0.021
+0.14%
$ 21.05 million $ 67,188
Apr 17, 5 AM $ 0.0211
-0.07%
$ 21.07 million $ 68,575
Apr 17, 4 AM $ 0.0211
+0.02%
$ 21.08 million $ 69,500
Apr 17, 3 AM $ 0.0211
-0.23%
$ 21.08 million $ 70,373
Apr 17, 2 AM $ 0.0211
+0.05%
$ 21.14 million $ 86,293
Apr 17, 1 AM $ 0.0211
-2.92%
$ 21.13 million $ 86,140
Apr 17, 12 AM $ 0.0218
-1.03%
$ 21.77 million $ 81,612
Apr 16, 11 PM $ 0.022
+0.32%
$ 22 million $ 84,314
Apr 16, 10 PM $ 0.0219
-0.31%
$ 21.93 million $ 84,317
Apr 16, 9 PM $ 0.022
+0.01%
$ 21.97 million $ 88,577
Apr 16, 8 PM $ 0.022
+0.01%
$ 21.96 million $ 88,992