REI Historical Data

REI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0293
-3.15%
$ 29.27 million $ 430,165
Feb 13, 10 PM $ 0.0302
-0.52%
$ 30.21 million $ 411,662
Feb 13, 9 PM $ 0.0304
-0.37%
$ 30.36 million $ 409,347
Feb 13, 8 PM $ 0.0305
-1.21%
$ 30.47 million $ 405,434
Feb 13, 7 PM $ 0.0308
-0.53%
$ 30.82 million $ 403,883
Feb 13, 6 PM $ 0.031
-2.74%
$ 30.99 million $ 402,463
Feb 13, 5 PM $ 0.0319
+3.37%
$ 31.86 million $ 368,800
Feb 13, 4 PM $ 0.0307
+9.81%
$ 30.74 million $ 317,163
Feb 13, 3 PM $ 0.0279
+16.04%
$ 27.94 million $ 251,379
Feb 13, 2 PM $ 0.0241
+2.60%
$ 24.08 million $ 120,809
Feb 13, 1 PM $ 0.0235
+6.08%
$ 23.47 million $ 105,570
Feb 13, 12 PM $ 0.0221
+1.21%
$ 22.13 million $ 82,190
Feb 13, 11 AM $ 0.0218
-0.10%
$ 21.83 million $ 76,865
Feb 13, 10 AM $ 0.0219
-2.79%
$ 21.86 million $ 67,974
Feb 13, 9 AM $ 0.0224
-0.07%
$ 22.41 million $ 65,199
Feb 13, 8 AM $ 0.0224
-3.25%
$ 22.43 million $ 64,115
Feb 13, 7 AM $ 0.0233
+0.41%
$ 23.29 million $ 50,735
Feb 13, 6 AM $ 0.0232
-0.09%
$ 23.2 million $ 50,137
Feb 13, 5 AM $ 0.0234
-0.81%
$ 23.42 million $ 48,478
Feb 13, 4 AM $ 0.0236
+0.36%
$ 23.64 million $ 46,764
Feb 13, 3 AM $ 0.0235
+3.99%
$ 23.54 million $ 45,089
Feb 13, 2 AM $ 0.0226
+0.43%
$ 22.63 million $ 130,726
Feb 13, 1 AM $ 0.0225
+0.41%
$ 22.49 million $ 127,511
Feb 13, 12 AM $ 0.0224
-2.16%
$ 22.38 million $ 125,646
Feb 12, 11 PM $ 0.0229
+0.55%
$ 22.88 million $ 117,755
Feb 12, 10 PM $ 0.0227
-1.48%
$ 22.74 million $ 116,526
Feb 12, 9 PM $ 0.0231
+0.32%
$ 23.09 million $ 107,112
Feb 12, 8 PM $ 0.023
-4.73%
$ 23.01 million $ 92,916
Feb 12, 7 PM $ 0.0242
+0.38%
$ 24.16 million $ 82,223
Feb 12, 6 PM $ 0.0241
-0.99%
$ 24.07 million $ 79,925
Feb 12, 5 PM $ 0.0243
-0.47%
$ 24.27 million $ 64,786
Feb 12, 4 PM $ 0.0244
-4.04%
$ 24.42 million $ 55,205
Feb 12, 3 PM $ 0.0256
-7.01%
$ 25.65 million $ 47,684
Feb 12, 2 PM $ 0.0276
-0.81%
$ 27.62 million $ 35,179
Feb 12, 1 PM $ 0.0278
+0.70%
$ 27.84 million $ 31,260
Feb 12, 12 PM $ 0.0277
+0.83%
$ 27.65 million $ 30,052
Feb 12, 11 AM $ 0.0274
-0.46%
$ 27.43 million $ 23,351
Feb 12, 10 AM $ 0.0276
+0.04%
$ 27.56 million $ 22,645
Feb 12, 9 AM $ 0.0275
+0.18%
$ 27.45 million $ 21,746
Feb 12, 8 AM $ 0.0274
-0.05%
$ 27.41 million $ 20,201
Feb 12, 7 AM $ 0.0277
+0.32%
$ 27.74 million $ 17,649
Feb 12, 6 AM $ 0.0276
+0.14%
$ 27.62 million $ 17,384
Feb 12, 5 AM $ 0.0276
-0.31%
$ 27.58 million $ 17,223
Feb 12, 4 AM $ 0.0277
-0.01%
$ 27.66 million $ 16,912
Feb 12, 3 AM $ 0.0277
+0.25%
$ 27.67 million $ 16,120
Feb 12, 2 AM $ 0.0276
-0.11%
$ 27.58 million $ 168,358
Feb 12, 1 AM $ 0.0277
+1.43%
$ 27.69 million $ 168,307
Feb 12, 12 AM $ 0.0273
-1.04%
$ 27.32 million $ 164,220
Feb 11, 11 PM $ 0.0276
-0.66%
$ 27.58 million $ 159,413
Feb 11, 10 PM $ 0.0279
-0.40%
$ 27.86 million $ 160,321