Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 PM $0.0228
-0.51%
$22.8 million $165,344
Aug 16, 5 PM $0.0229
-0.06%
$22.92 million $109,408
Aug 16, 4 PM $0.0229
+0.47%
$22.94 million $107,905
Aug 16, 3 PM $0.0228
-0.85%
$22.83 million $104,314
Aug 16, 2 PM $0.023
-0.13%
$23.02 million $58,927
Aug 16, 1 PM $0.023
+0.07%
$23.05 million $52,510
Aug 16, 12 PM $0.023
-1.10%
$23.03 million $52,437
Aug 16, 11 AM $0.0233
+0.00%
$23.28 million $47,647
Aug 16, 10 AM $0.0233
-0.12%
$23.28 million $47,631
Aug 16, 9 AM $0.0233
-0.26%
$23.31 million $48,893
Aug 16, 8 AM $0.0234
-0.01%
$23.36 million $56,714
Aug 16, 7 AM $0.0234
+1.86%
$23.35 million $56,818
Aug 16, 6 AM $0.0229
-0.04%
$22.89 million $36,285
Aug 16, 5 AM $0.0229
-0.06%
$22.9 million $36,907
Aug 16, 4 AM $0.0229
-0.04%
$22.94 million $38,211
Aug 16, 3 AM $0.0229
-0.06%
$22.95 million $63,030
Aug 16, 2 AM $0.023
+0.23%
$22.96 million $71,158
Aug 16, 1 AM $0.023
+0.00%
$22.95 million $72,944
Aug 16, 12 AM $0.023
-0.01%
$22.96 million $72,946
Aug 15, 11 PM $0.023
+0.03%
$22.96 million $72,378
Aug 15, 10 PM $0.023
+0.01%
$22.95 million $78,611
Aug 15, 9 PM $0.0229
-0.01%
$22.94 million $85,464
Aug 15, 8 PM $0.0229
+0.30%
$22.95 million $85,786
Aug 15, 7 PM $0.0229
-0.11%
$22.91 million $89,323
Aug 15, 6 PM $0.0229
-0.04%
$22.94 million $91,617
Aug 15, 5 PM $0.023
-0.06%
$22.95 million $100,958
Aug 15, 4 PM $0.023
-0.15%
$22.95 million $128,765
Aug 15, 3 PM $0.023
+0.10%
$22.99 million $128,014
Aug 15, 2 PM $0.023
+0.08%
$22.97 million $133,792
Aug 15, 1 PM $0.0229
+0.21%
$22.94 million $140,015
Aug 15, 12 PM $0.0229
-0.04%
$22.89 million $153,840
Aug 15, 11 AM $0.0229
-0.05%
$22.91 million $239,098
Aug 15, 10 AM $0.0229
-0.04%
$22.92 million $241,436
Aug 15, 9 AM $0.0229
+0.72%
$22.93 million $265,945
Aug 15, 8 AM $0.0228
-0.09%
$22.76 million $255,925
Aug 15, 7 AM $0.0228
-0.06%
$22.78 million $265,897
Aug 15, 6 AM $0.0228
-0.04%
$22.8 million $271,254
Aug 15, 5 AM $0.0228
+0.11%
$22.8 million $273,682
Aug 15, 4 AM $0.0228
-0.28%
$22.78 million $275,902
Aug 15, 3 AM $0.0229
-1.99%
$22.88 million $272,169
Aug 15, 2 AM $0.0233
-0.09%
$23.34 million $251,249
Aug 15, 1 AM $0.0234
+0.33%
$23.36 million $255,849
Aug 15, 12 AM $0.0233
+0.00%
$23.28 million $251,581
Aug 14, 11 PM $0.0233
+0.38%
$23.27 million $251,535
Aug 14, 10 PM $0.0232
+0.09%
$23.18 million $246,095
Aug 14, 9 PM $0.0232
-0.04%
$23.15 million $258,690
Aug 14, 8 PM $0.0232
+0.09%
$23.16 million $271,312
Aug 14, 7 PM $0.0231
+1.00%
$23.14 million $266,882
Aug 14, 6 PM $0.0229
-0.30%
$22.92 million $261,929
Aug 14, 5 PM $0.023
+4.69%
$23.01 million $263,961