REI Historical Data

REI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.0218
+0.51%
$21.76 million $25,681
Jun 20, 5 PM $0.0216
+0.33%
$21.65 million $22,243
Jun 20, 4 PM $0.0216
-0.44%
$21.57 million $21,953
Jun 20, 3 PM $0.0217
+1.45%
$21.67 million $23,232
Jun 20, 2 PM $0.0213
-0.66%
$21.29 million $22,987
Jun 20, 1 PM $0.0216
-0.34%
$21.63 million $21,493
Jun 20, 12 PM $0.0217
-0.01%
$21.71 million $23,955
Jun 20, 11 AM $0.0217
-0.39%
$21.71 million $24,227
Jun 20, 10 AM $0.0218
+0.10%
$21.8 million $25,744
Jun 20, 9 AM $0.0217
+0.39%
$21.72 million $24,887
Jun 20, 8 AM $0.0217
+0.35%
$21.65 million $24,743
Jun 20, 7 AM $0.0216
+0.59%
$21.58 million $23,198
Jun 20, 6 AM $0.0215
+0.04%
$21.45 million $26,133
Jun 20, 5 AM $0.0214
+0.91%
$21.45 million $26,558
Jun 20, 4 AM $0.0213
+0.41%
$21.25 million $27,209
Jun 20, 3 AM $0.0212
+0.18%
$21.19 million $26,798
Jun 20, 2 AM $0.0212
-0.14%
$21.15 million $28,244
Jun 20, 1 AM $0.0212
-2.06%
$21.18 million $28,149
Jun 20, 12 AM $0.0217
-0.52%
$21.72 million $22,511
Jun 19, 11 PM $0.0218
-0.09%
$21.83 million $23,586
Jun 19, 10 PM $0.0219
+1.00%
$21.85 million $23,546
Jun 19, 9 PM $0.0216
+0.18%
$21.65 million $49,648
Jun 19, 8 PM $0.0216
-0.01%
$21.61 million $49,126
Jun 19, 7 PM $0.0216
-0.06%
$21.61 million $49,744
Jun 19, 6 PM $0.0216
+0.32%
$21.62 million $55,049
Jun 19, 5 PM $0.0216
-0.61%
$21.56 million $56,838
Jun 19, 4 PM $0.0217
-0.06%
$21.69 million $58,476
Jun 19, 3 PM $0.0217
+0.26%
$21.7 million $62,035
Jun 19, 2 PM $0.0216
+0.21%
$21.64 million $66,099
Jun 19, 1 PM $0.0216
+0.97%
$21.58 million $65,684
Jun 19, 12 PM $0.0214
-1.00%
$21.36 million $64,889
Jun 19, 11 AM $0.0216
+0.04%
$21.58 million $64,544
Jun 19, 10 AM $0.0216
-0.06%
$21.57 million $72,906
Jun 19, 9 AM $0.0216
-0.22%
$21.58 million $72,796
Jun 19, 8 AM $0.0216
-0.06%
$21.63 million $73,661
Jun 19, 7 AM $0.0217
-1.20%
$21.68 million $73,790
Jun 19, 6 AM $0.0219
+0.32%
$21.91 million $72,796
Jun 19, 5 AM $0.0218
-0.12%
$21.8 million $73,214
Jun 19, 4 AM $0.0219
-0.35%
$21.88 million $72,353
Jun 19, 3 AM $0.022
-0.38%
$21.95 million $73,089
Jun 19, 2 AM $0.022
-1.24%
$22 million $73,571
Jun 19, 1 AM $0.0223
+0.12%
$22.27 million $74,610
Jun 19, 12 AM $0.0222
+0.89%
$22.25 million $74,767
Jun 18, 11 PM $0.022
+0.25%
$22.04 million $71,598
Jun 18, 10 PM $0.022
+2.66%
$21.99 million $45,669
Jun 18, 9 PM $0.0214
-0.99%
$21.45 million $56,338
Jun 18, 8 PM $0.0217
+0.25%
$21.66 million $62,751
Jun 18, 7 PM $0.0216
+1.45%
$21.63 million $64,267
Jun 18, 6 PM $0.0213
-0.33%
$21.32 million $66,392
Jun 18, 5 PM $0.0214
+0.70%
$21.4 million $61,490