REI Historical Data

REI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.022
+0.01%
$ 21.96 million $ 88,992
Apr 16, 7 PM $ 0.022
+2.85%
$ 21.95 million $ 86,587
Apr 16, 6 PM $ 0.0213
+1.00%
$ 21.35 million $ 81,996
Apr 16, 5 PM $ 0.0211
+1.71%
$ 21.13 million $ 77,210
Apr 16, 4 PM $ 0.0208
-0.16%
$ 20.78 million $ 75,409
Apr 16, 3 PM $ 0.0208
+2.28%
$ 20.81 million $ 73,849
Apr 16, 2 PM $ 0.0203
-7.36%
$ 20.34 million $ 70,700
Apr 16, 1 PM $ 0.022
-1.23%
$ 21.96 million $ 54,843
Apr 16, 12 PM $ 0.0222
-2.77%
$ 22.23 million $ 85,115
Apr 16, 11 AM $ 0.0228
+0.07%
$ 22.79 million $ 79,582
Apr 16, 10 AM $ 0.0228
-0.50%
$ 22.77 million $ 100,140
Apr 16, 9 AM $ 0.0229
-0.21%
$ 22.89 million $ 100,011
Apr 16, 8 AM $ 0.0229
-0.14%
$ 22.93 million $ 100,717
Apr 16, 7 AM $ 0.023
-0.49%
$ 22.97 million $ 100,892
Apr 16, 6 AM $ 0.0231
-0.74%
$ 23.07 million $ 101,104
Apr 16, 5 AM $ 0.0232
+0.14%
$ 23.23 million $ 99,941
Apr 16, 4 AM $ 0.0232
+0.36%
$ 23.18 million $ 100,287
Apr 16, 3 AM $ 0.0231
+6.59%
$ 23.09 million $ 99,204
Apr 16, 2 AM $ 0.0217
+0.12%
$ 21.67 million $ 77,136
Apr 16, 1 AM $ 0.0217
-0.23%
$ 21.65 million $ 77,053
Apr 16, 12 AM $ 0.0217
-0.48%
$ 21.71 million $ 78,716
Apr 15, 11 PM $ 0.0218
-1.24%
$ 21.81 million $ 76,918
Apr 15, 10 PM $ 0.0221
+0.57%
$ 22.08 million $ 79,968
Apr 15, 9 PM $ 0.022
-0.71%
$ 21.95 million $ 81,714
Apr 15, 8 PM $ 0.0221
-1.68%
$ 22.11 million $ 80,117
Apr 15, 7 PM $ 0.0225
+0.89%
$ 22.48 million $ 79,735
Apr 15, 6 PM $ 0.0223
+0.14%
$ 22.28 million $ 81,116
Apr 15, 5 PM $ 0.0222
+0.83%
$ 22.23 million $ 81,950
Apr 15, 4 PM $ 0.022
+0.38%
$ 22.04 million $ 88,351
Apr 15, 3 PM $ 0.022
-0.73%
$ 21.97 million $ 94,337
Apr 15, 2 PM $ 0.0221
-1.03%
$ 22.11 million $ 105,481
Apr 15, 1 PM $ 0.0223
+5.93%
$ 22.34 million $ 104,928
Apr 15, 12 PM $ 0.0213
-0.23%
$ 21.26 million $ 76,211
Apr 15, 11 AM $ 0.0213
+3.56%
$ 21.32 million $ 75,012
Apr 15, 10 AM $ 0.0206
-0.29%
$ 20.58 million $ 60,651
Apr 15, 9 AM $ 0.0206
-0.32%
$ 20.64 million $ 64,828
Apr 15, 8 AM $ 0.0205
-0.09%
$ 20.53 million $ 63,560
Apr 15, 7 AM $ 0.0206
+0.02%
$ 20.58 million $ 82,988
Apr 15, 6 AM $ 0.0206
-0.02%
$ 20.57 million $ 85,948
Apr 15, 5 AM $ 0.0207
-0.38%
$ 20.69 million $ 86,942
Apr 15, 4 AM $ 0.0208
+0.21%
$ 20.77 million $ 86,267
Apr 15, 3 AM $ 0.0207
-0.54%
$ 20.73 million $ 85,770
Apr 15, 2 AM $ 0.0208
-0.01%
$ 20.83 million $ 92,016
Apr 15, 1 AM $ 0.0208
-0.07%
$ 20.84 million $ 92,326
Apr 15, 12 AM $ 0.0208
+0.47%
$ 20.85 million $ 93,139
Apr 14, 11 PM $ 0.0207
+0.11%
$ 20.75 million $ 96,069
Apr 14, 10 PM $ 0.0207
-1.16%
$ 20.73 million $ 96,034
Apr 14, 9 PM $ 0.021
-0.14%
$ 20.97 million $ 103,992
Apr 14, 8 PM $ 0.021
+0.21%
$ 21 million $ 106,779
Apr 14, 7 PM $ 0.021
-0.46%
$ 20.96 million $ 106,235