REI Historical Data

REI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0311
-1.89%
$ 31.14 million $ 1.11 million
Feb 9, 9 PM $ 0.0317
+0.06%
$ 31.73 million $ 1.11 million
Feb 9, 8 PM $ 0.0317
-5.84%
$ 31.72 million $ 1.09 million
Feb 9, 7 PM $ 0.0337
-9.59%
$ 33.68 million $ 1.11 million
Feb 9, 6 PM $ 0.0376
+7.49%
$ 37.55 million $ 1.19 million
Feb 9, 5 PM $ 0.0349
+3.56%
$ 34.93 million $ 1 million
Feb 9, 4 PM $ 0.0337
+3.04%
$ 33.76 million $ 915,697
Feb 9, 3 PM $ 0.0327
+12.71%
$ 32.74 million $ 777,991
Feb 9, 2 PM $ 0.0291
+32.37%
$ 29.04 million $ 524,766
Feb 9, 1 PM $ 0.022
+0.34%
$ 21.95 million $ 271,524
Feb 9, 12 PM $ 0.0219
+1.62%
$ 21.89 million $ 270,248
Feb 9, 11 AM $ 0.0215
+3.37%
$ 21.54 million $ 257,554
Feb 9, 10 AM $ 0.0208
-5.52%
$ 20.84 million $ 237,570
Feb 9, 9 AM $ 0.0221
-1.79%
$ 22.06 million $ 230,236
Feb 9, 8 AM $ 0.0225
-2.02%
$ 22.46 million $ 227,787
Feb 9, 7 AM $ 0.023
+1.04%
$ 22.98 million $ 227,906
Feb 9, 6 AM $ 0.0227
-1.12%
$ 22.66 million $ 215,556
Feb 9, 5 AM $ 0.0229
-0.03%
$ 22.92 million $ 217,178
Feb 9, 4 AM $ 0.023
+0.13%
$ 22.96 million $ 215,829
Feb 9, 3 AM $ 0.0232
-1.53%
$ 23.17 million $ 216,822
Feb 9, 2 AM $ 0.0236
-0.51%
$ 23.59 million $ 1.02 million
Feb 9, 1 AM $ 0.0241
+0.48%
$ 24.11 million $ 1.03 million
Feb 9, 12 AM $ 0.024
-0.07%
$ 23.99 million $ 1.01 million
Feb 8, 11 PM $ 0.0241
+1.70%
$ 24.09 million $ 1.01 million
Feb 8, 10 PM $ 0.0237
-1.93%
$ 23.74 million $ 978,548
Feb 8, 9 PM $ 0.0241
-5.84%
$ 24.15 million $ 984,777
Feb 8, 8 PM $ 0.0256
+11.60%
$ 25.65 million $ 1.01 million
Feb 8, 7 PM $ 0.023
+8.64%
$ 22.97 million $ 845,669
Feb 8, 6 PM $ 0.0211
+2.90%
$ 21.14 million $ 752,244
Feb 8, 5 PM $ 0.0206
+1.26%
$ 20.56 million $ 720,492
Feb 8, 4 PM $ 0.0203
+2.89%
$ 20.31 million $ 709,967
Feb 8, 3 PM $ 0.0198
+3.80%
$ 19.83 million $ 639,226
Feb 8, 2 PM $ 0.0191
+1.24%
$ 19.1 million $ 604,183
Feb 8, 1 PM $ 0.0189
-0.46%
$ 18.87 million $ 588,217
Feb 8, 12 PM $ 0.019
-0.43%
$ 18.95 million $ 586,568
Feb 8, 11 AM $ 0.019
+2.32%
$ 18.99 million $ 585,438
Feb 8, 10 AM $ 0.0186
-2.24%
$ 18.56 million $ 569,116
Feb 8, 9 AM $ 0.019
-4.73%
$ 19.01 million $ 579,131
Feb 8, 8 AM $ 0.02
+1.00%
$ 19.96 million $ 590,477
Feb 8, 7 AM $ 0.0197
-0.26%
$ 19.75 million $ 581,051
Feb 8, 6 AM $ 0.0198
+1.39%
$ 19.8 million $ 584,247
Feb 8, 5 AM $ 0.0195
+0.01%
$ 19.53 million $ 547,915
Feb 8, 4 AM $ 0.0193
-2.15%
$ 19.28 million $ 542,682
Feb 8, 3 AM $ 0.0198
+0.28%
$ 19.75 million $ 545,366
Feb 8, 2 AM $ 0.0197
+1.49%
$ 19.7 million $ 549,826
Feb 8, 1 AM $ 0.019
+3.78%
$ 19.01 million $ 510,414
Feb 8, 12 AM $ 0.0184
+2.77%
$ 18.41 million $ 476,488
Feb 7, 11 PM $ 0.0179
-0.67%
$ 17.91 million $ 411,788
Feb 7, 10 PM $ 0.019
+9.03%
$ 18.98 million $ 421,432
Feb 7, 9 PM $ 0.0174
+16.88%
$ 17.4 million $ 201,876