Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.0223
-0.18%
$22.25 million $187,683
Aug 12, 3 PM $0.0223
-0.17%
$22.29 million $292,297
Aug 12, 2 PM $0.0223
-0.58%
$22.34 million $483,552
Aug 12, 1 PM $0.0225
-0.18%
$22.47 million $543,410
Aug 12, 12 PM $0.0225
-0.01%
$22.5 million $537,392
Aug 12, 11 AM $0.0225
+0.98%
$22.49 million $535,121
Aug 12, 10 AM $0.0223
+1.01%
$22.28 million $524,328
Aug 12, 9 AM $0.0221
+0.24%
$22.05 million $507,243
Aug 12, 8 AM $0.022
-1.73%
$22 million $494,364
Aug 12, 7 AM $0.0224
+0.39%
$22.37 million $486,438
Aug 12, 6 AM $0.0223
-1.04%
$22.28 million $480,933
Aug 12, 5 AM $0.0225
-0.16%
$22.52 million $476,052
Aug 12, 4 AM $0.0226
+0.14%
$22.56 million $454,784
Aug 12, 3 AM $0.0225
+0.04%
$22.52 million $450,842
Aug 12, 2 AM $0.0225
+0.02%
$22.51 million $453,340
Aug 12, 1 AM $0.0225
+0.43%
$22.5 million $470,687
Aug 12, 12 AM $0.0224
+0.01%
$22.41 million $488,021
Aug 11, 11 PM $0.0224
-0.05%
$22.41 million $521,330
Aug 11, 10 PM $0.0224
+0.37%
$22.43 million $581,221
Aug 11, 9 PM $0.0223
+0.96%
$22.34 million $579,687
Aug 11, 8 PM $0.0221
-0.65%
$22.13 million $568,929
Aug 11, 7 PM $0.0223
-1.46%
$22.27 million $569,091
Aug 11, 6 PM $0.0226
-0.39%
$22.6 million $563,381
Aug 11, 5 PM $0.0227
+0.48%
$22.68 million $561,960
Aug 11, 4 PM $0.0226
+2.49%
$22.57 million $561,650
Aug 11, 3 PM $0.0219
-3.33%
$21.92 million $499,469
Aug 11, 2 PM $0.0227
-11.21%
$22.66 million $368,853
Aug 11, 1 PM $0.0255
+0.17%
$25.53 million $248,119
Aug 11, 12 PM $0.0255
-0.08%
$25.49 million $258,664
Aug 11, 11 AM $0.0255
+0.57%
$25.51 million $271,378
Aug 11, 10 AM $0.0254
+0.44%
$25.36 million $428,444
Aug 11, 9 AM $0.0253
+0.10%
$25.25 million $422,812
Aug 11, 8 AM $0.0252
-0.14%
$25.22 million $443,704
Aug 11, 7 AM $0.0252
-0.15%
$25.17 million $521,596
Aug 11, 6 AM $0.0252
+0.11%
$25.21 million $522,232
Aug 11, 5 AM $0.0252
-0.14%
$25.22 million $521,553
Aug 11, 4 AM $0.0253
-0.12%
$25.27 million $522,785
Aug 11, 3 AM $0.0253
+0.24%
$25.3 million $521,872
Aug 11, 2 AM $0.0252
-0.31%
$25.23 million $520,526
Aug 11, 1 AM $0.0254
+1.33%
$25.37 million $515,056
Aug 11, 12 AM $0.025
+1.96%
$25.02 million $470,086
Aug 10, 11 PM $0.0245
+0.03%
$24.54 million $456,327
Aug 10, 10 PM $0.0245
-3.96%
$24.54 million $413,505
Aug 10, 9 PM $0.0256
-0.23%
$25.58 million $383,768
Aug 10, 8 PM $0.0257
+0.02%
$25.65 million $395,603
Aug 10, 7 PM $0.0256
+0.41%
$25.64 million $396,307
Aug 10, 6 PM $0.0255
-0.27%
$25.54 million $393,190
Aug 10, 5 PM $0.0256
+0.32%
$25.6 million $388,961
Aug 10, 4 PM $0.0255
-2.17%
$25.53 million $384,478
Aug 10, 3 PM $0.0261
-1.58%
$26.09 million $377,064