Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $0.0261
-1.58%
$26.09 million $377,064
Aug 10, 2 PM $0.0265
-0.07%
$26.52 million $372,726
Aug 10, 1 PM $0.0265
-1.65%
$26.54 million $371,983
Aug 10, 12 PM $0.027
-0.38%
$26.98 million $366,157
Aug 10, 11 AM $0.0271
-5.88%
$27.07 million $355,720
Aug 10, 10 AM $0.0288
-1.62%
$28.76 million $201,783
Aug 10, 9 AM $0.0292
-1.69%
$29.23 million $183,720
Aug 10, 8 AM $0.0297
-2.03%
$29.72 million $169,079
Aug 10, 7 AM $0.0303
+5.71%
$30.34 million $158,975
Aug 10, 6 AM $0.0287
+0.27%
$28.69 million $76,321
Aug 10, 5 AM $0.0286
+0.16%
$28.6 million $77,363
Aug 10, 4 AM $0.0286
-0.07%
$28.55 million $100,378
Aug 10, 3 AM $0.0286
-0.15%
$28.57 million $102,857
Aug 10, 2 AM $0.0286
+0.36%
$28.61 million $108,070
Aug 10, 1 AM $0.0285
+0.07%
$28.46 million $108,958
Aug 10, 12 AM $0.0284
-0.13%
$28.45 million $108,191
Aug 9, 11 PM $0.0285
-0.75%
$28.49 million $105,090
Aug 9, 10 PM $0.0287
+0.19%
$28.71 million $104,784
Aug 9, 9 PM $0.0286
+1.32%
$28.64 million $97,829
Aug 9, 8 PM $0.0283
+0.04%
$28.27 million $77,950
Aug 9, 7 PM $0.0283
-0.15%
$28.26 million $77,570
Aug 9, 6 PM $0.0283
+0.04%
$28.3 million $81,026
Aug 9, 5 PM $0.0283
-0.19%
$28.29 million $88,623
Aug 9, 4 PM $0.0283
-0.69%
$28.34 million $89,715
Aug 9, 3 PM $0.0285
+0.10%
$28.55 million $87,526
Aug 9, 2 PM $0.0285
+0.02%
$28.51 million $89,372
Aug 9, 1 PM $0.0285
+0.11%
$28.51 million $88,730
Aug 9, 12 PM $0.0285
-0.11%
$28.48 million $98,191
Aug 9, 11 AM $0.0285
-0.02%
$28.52 million $106,839
Aug 9, 10 AM $0.0285
+0.21%
$28.54 million $110,441
Aug 9, 9 AM $0.0285
+0.14%
$28.46 million $110,401
Aug 9, 8 AM $0.0284
-0.72%
$28.42 million $107,554
Aug 9, 7 AM $0.0286
-0.13%
$28.61 million $101,179
Aug 9, 6 AM $0.0286
+0.30%
$28.65 million $103,780
Aug 9, 5 AM $0.0286
-0.41%
$28.57 million $111,813
Aug 9, 4 AM $0.0287
-1.14%
$28.69 million $106,700
Aug 9, 3 AM $0.029
-0.13%
$29.05 million $89,306
Aug 9, 2 AM $0.0291
-0.01%
$29.11 million $85,169
Aug 9, 1 AM $0.0291
-0.25%
$29.12 million $84,152
Aug 9, 12 AM $0.0292
+0.01%
$29.19 million $95,355
Aug 8, 11 PM $0.0292
+0.02%
$29.22 million $100,539
Aug 8, 10 PM $0.0292
-0.19%
$29.22 million $100,915
Aug 8, 9 PM $0.0293
+0.04%
$29.27 million $109,617
Aug 8, 8 PM $0.0293
-0.10%
$29.26 million $111,119
Aug 8, 7 PM $0.0293
-0.06%
$29.29 million $144,134
Aug 8, 6 PM $0.0293
-0.65%
$29.31 million $142,729
Aug 8, 5 PM $0.0295
-0.14%
$29.5 million $138,479
Aug 8, 4 PM $0.0295
-0.25%
$29.54 million $156,044
Aug 8, 3 PM $0.0296
-0.41%
$29.61 million $160,647
Aug 8, 2 PM $0.0297
+0.10%
$29.72 million $169,025