REI Historical Data

REI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0174
+16.88%
$ 17.4 million $ 201,876
Feb 7, 8 PM $ 0.0149
-1.60%
$ 14.94 million $ 110,117
Feb 7, 7 PM $ 0.0151
+20.33%
$ 15.13 million $ 80,373
Feb 7, 6 PM $ 0.0126
+2.95%
$ 12.57 million $ 18,122
Feb 7, 5 PM $ 0.0122
+3.17%
$ 12.23 million $ 17,088
Feb 7, 4 PM $ 0.0119
+0.45%
$ 11.86 million $ 2,394
Feb 7, 3 PM $ 0.0118
+0.60%
$ 11.81 million $ 2,046
Feb 7, 2 PM $ 0.0118
+0.02%
$ 11.76 million $ 1,444
Feb 7, 1 PM $ 0.0118
-0.46%
$ 11.76 million $ 1,354
Feb 7, 12 PM $ 0.0118
+1.17%
$ 11.82 million $ 54,490
Feb 7, 11 AM $ 0.0117
-1.60%
$ 11.66 million $ 57,485
Feb 7, 10 AM $ 0.0118
-0.20%
$ 11.78 million $ 52,820
Feb 7, 9 AM $ 0.0118
-0.92%
$ 11.81 million $ 48,871
Feb 7, 8 AM $ 0.0119
-0.16%
$ 11.85 million $ 47,182
Feb 7, 7 AM $ 0.0119
-4.97%
$ 11.86 million $ 45,844
Feb 7, 6 AM $ 0.0125
-2.27%
$ 12.49 million $ 38,622
Feb 7, 5 AM $ 0.0128
+0.03%
$ 12.77 million $ 35,241
Feb 7, 4 AM $ 0.0128
+0.42%
$ 12.77 million $ 35,261
Feb 7, 3 AM $ 0.0127
+0.95%
$ 12.71 million $ 34,456
Feb 7, 2 AM $ 0.0126
-0.80%
$ 12.59 million $ 184,363
Feb 7, 1 AM $ 0.0126
+0.66%
$ 12.64 million $ 183,740
Feb 7, 12 AM $ 0.0126
-1.03%
$ 12.56 million $ 182,535
Feb 6, 11 PM $ 0.0127
-0.48%
$ 12.69 million $ 184,345
Feb 6, 10 PM $ 0.0128
+1.49%
$ 12.76 million $ 184,034
Feb 6, 9 PM $ 0.0126
-0.84%
$ 12.57 million $ 152,335
Feb 6, 8 PM $ 0.0127
+0.19%
$ 12.68 million $ 149,333
Feb 6, 7 PM $ 0.0126
-0.20%
$ 12.62 million $ 147,306
Feb 6, 6 PM $ 0.0126
-2.43%
$ 12.65 million $ 140,893
Feb 6, 5 PM $ 0.013
+1.87%
$ 12.96 million $ 142,612
Feb 6, 4 PM $ 0.0127
+2.81%
$ 12.74 million $ 138,078
Feb 6, 3 PM $ 0.0124
+3.48%
$ 12.39 million $ 114,895
Feb 6, 2 PM $ 0.0118
+0.26%
$ 11.82 million $ 100,274
Feb 6, 1 PM $ 0.0118
+2.01%
$ 11.8 million $ 98,506
Feb 6, 12 PM $ 0.0116
-0.98%
$ 11.57 million $ 94,277
Feb 6, 11 AM $ 0.0116
+4.12%
$ 11.65 million $ 92,240
Feb 6, 10 AM $ 0.0112
+1.43%
$ 11.2 million $ 80,191
Feb 6, 9 AM $ 0.011
+4.59%
$ 11.03 million $ 76,233
Feb 6, 8 AM $ 0.0105
-1.37%
$ 10.53 million $ 67,712
Feb 6, 7 AM $ 0.0107
+0.55%
$ 10.68 million $ 66,031
Feb 6, 6 AM $ 0.0106
-1.49%
$ 10.62 million $ 64,914
Feb 6, 5 AM $ 0.0108
+3.03%
$ 10.78 million $ 62,663
Feb 6, 4 AM $ 0.0105
+0.54%
$ 10.46 million $ 61,226
Feb 6, 3 AM $ 0.0104
-0.58%
$ 10.41 million $ 60,109
Feb 6, 2 AM $ 0.0105
-1.25%
$ 10.47 million $ 228,489
Feb 6, 1 AM $ 0.0106
+6.45%
$ 10.6 million $ 226,763
Feb 6, 12 AM $ 0.0102
-0.01%
$ 10.2 million $ 204,409
Feb 5, 11 PM $ 0.0102
+0.97%
$ 10.2 million $ 190,913
Feb 5, 10 PM $ 0.0101
+1.38%
$ 10.1 million $ 175,870
Feb 5, 9 PM $ 0.00996
+5.34%
$ 9.96 million $ 155,942
Feb 5, 8 PM $ 0.00945
-7.04%
$ 9.45 million $ 136,344