REI Historical Data

REI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0191
+0.54%
$ 19.11 million $ 32,170
Apr 12, 6 PM $ 0.0191
+0.23%
$ 19.08 million $ 35,513
Apr 12, 5 PM $ 0.019
+1.09%
$ 19.03 million $ 35,904
Apr 12, 4 PM $ 0.0188
-0.53%
$ 18.82 million $ 34,984
Apr 12, 3 PM $ 0.0189
-0.86%
$ 18.92 million $ 33,686
Apr 12, 2 PM $ 0.0191
-0.49%
$ 19.09 million $ 29,689
Apr 12, 1 PM $ 0.0192
-0.36%
$ 19.18 million $ 28,905
Apr 12, 12 PM $ 0.0193
-0.80%
$ 19.26 million $ 26,986
Apr 12, 11 AM $ 0.0194
-1.00%
$ 19.41 million $ 26,953
Apr 12, 10 AM $ 0.0196
+0.05%
$ 19.61 million $ 27,504
Apr 12, 9 AM $ 0.0196
-0.14%
$ 19.6 million $ 35,017
Apr 12, 8 AM $ 0.0196
+0.05%
$ 19.63 million $ 35,325
Apr 12, 7 AM $ 0.0196
-0.06%
$ 19.61 million $ 35,517
Apr 12, 6 AM $ 0.0197
+0.26%
$ 19.69 million $ 35,355
Apr 12, 5 AM $ 0.0196
+0.24%
$ 19.64 million $ 34,908
Apr 12, 4 AM $ 0.0196
-0.39%
$ 19.6 million $ 35,055
Apr 12, 3 AM $ 0.0198
-0.34%
$ 19.77 million $ 34,164
Apr 12, 2 AM $ 0.0198
+0.26%
$ 19.84 million $ 34,826
Apr 12, 1 AM $ 0.0199
-3.76%
$ 19.86 million $ 31,249
Apr 12, 12 AM $ 0.0207
+0.15%
$ 20.69 million $ 33,712
Apr 11, 11 PM $ 0.0208
-0.28%
$ 20.84 million $ 32,993
Apr 11, 10 PM $ 0.0209
-0.11%
$ 20.9 million $ 33,534
Apr 11, 9 PM $ 0.0209
+0.36%
$ 20.93 million $ 37,871
Apr 11, 8 PM $ 0.0209
-0.94%
$ 20.85 million $ 39,059
Apr 11, 7 PM $ 0.0211
+2.18%
$ 21.06 million $ 43,415
Apr 11, 6 PM $ 0.0206
+1.67%
$ 20.55 million $ 38,031
Apr 11, 5 PM $ 0.0203
+0.09%
$ 20.27 million $ 44,575
Apr 11, 4 PM $ 0.0203
+0.82%
$ 20.25 million $ 52,249
Apr 11, 3 PM $ 0.0201
+0.10%
$ 20.1 million $ 85,504
Apr 11, 2 PM $ 0.0201
-0.84%
$ 20.08 million $ 102,334
Apr 11, 1 PM $ 0.0203
-0.24%
$ 20.25 million $ 105,811
Apr 11, 12 PM $ 0.0203
+0.45%
$ 20.3 million $ 111,514
Apr 11, 11 AM $ 0.0202
+0.36%
$ 20.21 million $ 112,294
Apr 11, 10 AM $ 0.0201
+0.22%
$ 20.13 million $ 117,435
Apr 11, 9 AM $ 0.0201
+2.82%
$ 20.09 million $ 122,324
Apr 11, 8 AM $ 0.0195
-0.07%
$ 19.54 million $ 123,392
Apr 11, 7 AM $ 0.0196
-0.07%
$ 19.56 million $ 124,292
Apr 11, 6 AM $ 0.0196
-0.16%
$ 19.57 million $ 127,245
Apr 11, 5 AM $ 0.0196
-0.06%
$ 19.61 million $ 132,051
Apr 11, 4 AM $ 0.0196
-0.24%
$ 19.62 million $ 137,654
Apr 11, 3 AM $ 0.0197
-0.43%
$ 19.67 million $ 150,221
Apr 11, 2 AM $ 0.0197
+0.35%
$ 19.75 million $ 159,902
Apr 11, 1 AM $ 0.0197
-0.14%
$ 19.67 million $ 169,262
Apr 11, 12 AM $ 0.0196
+0.99%
$ 19.63 million $ 169,442
Apr 10, 11 PM $ 0.0194
-0.06%
$ 19.44 million $ 167,445
Apr 10, 10 PM $ 0.0195
+0.06%
$ 19.46 million $ 172,456
Apr 10, 9 PM $ 0.0194
-2.90%
$ 19.44 million $ 176,176
Apr 10, 8 PM $ 0.0201
+0.56%
$ 20.06 million $ 176,702
Apr 10, 7 PM $ 0.02
+0.86%
$ 19.95 million $ 174,859
Apr 10, 6 PM $ 0.0198
+0.59%
$ 19.78 million $ 170,867