REI Historical Data

REI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.0217
-0.25%
$21.68 million $38,465
Jun 14, 2 PM $0.0217
-0.11%
$21.74 million $70,691
Jun 14, 1 PM $0.0218
-0.26%
$21.76 million $102,539
Jun 14, 12 PM $0.0218
-0.21%
$21.82 million $124,211
Jun 14, 11 AM $0.0218
-0.22%
$21.84 million $124,763
Jun 14, 10 AM $0.0219
+0.24%
$21.89 million $125,641
Jun 14, 9 AM $0.0218
-0.28%
$21.84 million $136,128
Jun 14, 8 AM $0.0219
+0.07%
$21.9 million $137,082
Jun 14, 7 AM $0.0219
+0.03%
$21.88 million $138,184
Jun 14, 6 AM $0.0219
-0.07%
$21.88 million $143,493
Jun 14, 5 AM $0.0219
+0.17%
$21.87 million $142,651
Jun 14, 4 AM $0.0218
-1.35%
$21.83 million $142,073
Jun 14, 3 AM $0.0221
+0.07%
$22.13 million $137,028
Jun 14, 2 AM $0.0221
-0.01%
$22.15 million $136,585
Jun 14, 1 AM $0.0222
+0.13%
$22.16 million $136,931
Jun 14, 12 AM $0.0221
+0.41%
$22.13 million $148,214
Jun 13, 11 PM $0.0221
-0.44%
$22.05 million $146,560
Jun 13, 10 PM $0.0221
-0.18%
$22.15 million $155,079
Jun 13, 9 PM $0.0222
+1.84%
$22.23 million $155,293
Jun 13, 8 PM $0.0218
+0.02%
$21.83 million $149,886
Jun 13, 7 PM $0.0218
-0.11%
$21.82 million $150,079
Jun 13, 6 PM $0.0219
+0.76%
$21.87 million $149,807
Jun 13, 5 PM $0.0217
-3.91%
$21.69 million $148,008
Jun 13, 4 PM $0.0226
-1.55%
$22.58 million $141,494
Jun 13, 3 PM $0.0228
-1.51%
$22.83 million $139,088
Jun 13, 2 PM $0.0232
+3.80%
$23.17 million $136,452
Jun 13, 1 PM $0.0223
+9.96%
$22.32 million $82,802
Jun 13, 12 PM $0.0203
+0.32%
$20.32 million $43,848
Jun 13, 11 AM $0.0202
+0.20%
$20.24 million $43,436
Jun 13, 10 AM $0.0202
+0.70%
$20.21 million $42,869
Jun 13, 9 AM $0.0201
+3.19%
$20.07 million $41,681
Jun 13, 8 AM $0.0195
+0.46%
$19.45 million $35,666
Jun 13, 7 AM $0.0194
+1.05%
$19.36 million $34,962
Jun 13, 6 AM $0.0192
-0.06%
$19.16 million $30,284
Jun 13, 5 AM $0.0192
-0.11%
$19.17 million $30,635
Jun 13, 4 AM $0.0192
-0.02%
$19.19 million $34,463
Jun 13, 3 AM $0.0192
-0.20%
$19.23 million $34,370
Jun 13, 2 AM $0.0193
-0.02%
$19.27 million $34,606
Jun 13, 1 AM $0.0193
+0.60%
$19.27 million $34,306
Jun 13, 12 AM $0.0192
+0.19%
$19.16 million $24,856
Jun 12, 11 PM $0.0191
+2.16%
$19.12 million $24,738
Jun 12, 10 PM $0.0187
+0.09%
$18.72 million $18,067
Jun 12, 9 PM $0.0187
-0.11%
$18.7 million $17,271
Jun 12, 8 PM $0.0187
-0.14%
$18.72 million $17,390
Jun 12, 7 PM $0.0187
-0.55%
$18.75 million $17,496
Jun 12, 6 PM $0.0189
+0.38%
$18.86 million $17,381
Jun 12, 5 PM $0.0188
+0.00%
$18.79 million $17,307
Jun 12, 4 PM $0.0188
-0.84%
$18.79 million $19,843
Jun 12, 3 PM $0.0189
-0.05%
$18.94 million $20,062
Jun 12, 2 PM $0.0189
+1.28%
$18.87 million $18,705