REI Historical Data

REI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00945
-7.04%
$ 9.45 million $ 136,344
Feb 5, 7 PM $ 0.0102
+1.30%
$ 10.17 million $ 126,945
Feb 5, 6 PM $ 0.01
-10.75%
$ 10.04 million $ 117,256
Feb 5, 5 PM $ 0.0113
+0.51%
$ 11.25 million $ 94,419
Feb 5, 4 PM $ 0.0112
-1.31%
$ 11.2 million $ 91,924
Feb 5, 3 PM $ 0.0114
-7.97%
$ 11.35 million $ 80,027
Feb 5, 2 PM $ 0.0123
+1.02%
$ 12.34 million $ 68,244
Feb 5, 1 PM $ 0.0122
+1.99%
$ 12.2 million $ 66,538
Feb 5, 12 PM $ 0.012
-1.93%
$ 11.98 million $ 57,989
Feb 5, 11 AM $ 0.0122
-1.33%
$ 12.21 million $ 53,053
Feb 5, 10 AM $ 0.0124
-2.08%
$ 12.39 million $ 52,174
Feb 5, 9 AM $ 0.0127
+0.06%
$ 12.65 million $ 50,296
Feb 5, 8 AM $ 0.0126
+0.70%
$ 12.63 million $ 49,412
Feb 5, 7 AM $ 0.0126
+2.34%
$ 12.56 million $ 45,612
Feb 5, 6 AM $ 0.0123
-1.69%
$ 12.27 million $ 31,135
Feb 5, 5 AM $ 0.0125
-0.43%
$ 12.51 million $ 30,794
Feb 5, 4 AM $ 0.0126
-0.25%
$ 12.55 million $ 25,427
Feb 5, 3 AM $ 0.0126
-2.82%
$ 12.59 million $ 25,321
Feb 5, 2 AM $ 0.013
-0.97%
$ 12.96 million $ 335,042
Feb 5, 1 AM $ 0.0131
+1.06%
$ 13.08 million $ 341,765
Feb 5, 12 AM $ 0.0129
-0.33%
$ 12.95 million $ 337,008
Feb 4, 11 PM $ 0.013
+1.35%
$ 12.99 million $ 337,577
Feb 4, 10 PM $ 0.0128
-3.03%
$ 12.82 million $ 330,854
Feb 4, 9 PM $ 0.0132
-2.23%
$ 13.22 million $ 333,842
Feb 4, 8 PM $ 0.0135
+6.00%
$ 13.52 million $ 334,731
Feb 4, 7 PM $ 0.0128
-1.22%
$ 12.76 million $ 307,332
Feb 4, 6 PM $ 0.0129
+4.54%
$ 12.91 million $ 309,776
Feb 4, 5 PM $ 0.0123
+0.01%
$ 12.35 million $ 278,064
Feb 4, 4 PM $ 0.0122
-0.81%
$ 12.15 million $ 269,900
Feb 4, 3 PM $ 0.0123
-2.32%
$ 12.33 million $ 260,336
Feb 4, 2 PM $ 0.0126
-1.49%
$ 12.62 million $ 266,514
Feb 4, 1 PM $ 0.0128
-0.87%
$ 12.82 million $ 268,375
Feb 4, 12 PM $ 0.013
-3.26%
$ 13.01 million $ 271,242
Feb 4, 11 AM $ 0.0134
-1.13%
$ 13.44 million $ 268,490
Feb 4, 10 AM $ 0.0136
+3.41%
$ 13.6 million $ 260,543
Feb 4, 9 AM $ 0.0132
-0.96%
$ 13.14 million $ 245,281
Feb 4, 8 AM $ 0.0133
+0.08%
$ 13.27 million $ 242,552
Feb 4, 7 AM $ 0.0133
-0.50%
$ 13.26 million $ 241,400
Feb 4, 6 AM $ 0.0133
+1.04%
$ 13.32 million $ 241,708
Feb 4, 5 AM $ 0.0132
+0.18%
$ 13.19 million $ 239,074
Feb 4, 4 AM $ 0.0132
-8.77%
$ 13.18 million $ 235,365
Feb 4, 3 AM $ 0.0144
+3.22%
$ 14.43 million $ 225,009
Feb 4, 2 AM $ 0.014
-2.74%
$ 13.98 million $ 553,984
Feb 4, 1 AM $ 0.0144
+0.06%
$ 14.46 million $ 558,881
Feb 4, 12 AM $ 0.0143
+5.50%
$ 14.35 million $ 552,859
Feb 3, 11 PM $ 0.0136
-2.85%
$ 13.59 million $ 482,077
Feb 3, 10 PM $ 0.014
-0.68%
$ 13.99 million $ 460,949
Feb 3, 9 PM $ 0.0141
+5.88%
$ 14.08 million $ 430,207
Feb 3, 8 PM $ 0.0133
+16.09%
$ 13.3 million $ 358,463
Feb 3, 7 PM $ 0.0114
+10.45%
$ 11.41 million $ 277,729