Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.0297
+0.10%
$29.72 million $169,025
Aug 8, 1 PM $0.0297
-0.03%
$29.69 million $229,601
Aug 8, 12 PM $0.0297
-0.18%
$29.7 million $437,078
Aug 8, 11 AM $0.0298
-0.95%
$29.76 million $489,612
Aug 8, 10 AM $0.03
+0.01%
$30.04 million $485,565
Aug 8, 9 AM $0.03
+0.04%
$30.04 million $539,268
Aug 8, 8 AM $0.03
+0.14%
$30.03 million $538,100
Aug 8, 7 AM $0.03
+0.00%
$29.98 million $553,265
Aug 8, 6 AM $0.03
-0.84%
$30 million $559,943
Aug 8, 5 AM $0.0302
+0.05%
$30.25 million $552,509
Aug 8, 4 AM $0.0303
+0.12%
$30.25 million $550,435
Aug 8, 3 AM $0.0302
+0.03%
$30.22 million $550,078
Aug 8, 2 AM $0.0302
-0.18%
$30.21 million $549,475
Aug 8, 1 AM $0.0303
-0.23%
$30.26 million $549,648
Aug 8, 12 AM $0.0303
+0.09%
$30.33 million $580,349
Aug 7, 11 PM $0.0303
+0.36%
$30.31 million $579,606
Aug 7, 10 PM $0.0302
-0.33%
$30.2 million $576,279
Aug 7, 9 PM $0.0303
-0.06%
$30.3 million $618,712
Aug 7, 8 PM $0.0303
-2.89%
$30.33 million $620,939
Aug 7, 7 PM $0.0312
+0.38%
$31.23 million $611,456
Aug 7, 6 PM $0.0311
-0.16%
$31.12 million $704,532
Aug 7, 5 PM $0.0312
-0.29%
$31.17 million $737,100
Aug 7, 4 PM $0.0313
-0.01%
$31.26 million $782,732
Aug 7, 3 PM $0.0313
+0.02%
$31.26 million $801,928
Aug 7, 2 PM $0.0312
-1.80%
$31.25 million $816,167
Aug 7, 1 PM $0.0318
+15.23%
$31.82 million $783,293
Aug 7, 12 PM $0.0276
+3.45%
$27.62 million $467,133
Aug 7, 11 AM $0.0267
-0.02%
$26.72 million $421,183
Aug 7, 10 AM $0.0267
-0.21%
$26.72 million $436,658
Aug 7, 9 AM $0.0268
+0.81%
$26.78 million $437,995
Aug 7, 8 AM $0.0266
+0.65%
$26.56 million $399,642
Aug 7, 7 AM $0.0264
+0.45%
$26.41 million $380,033
Aug 7, 6 AM $0.0262
+0.02%
$26.23 million $91,206
Aug 7, 5 AM $0.0262
-0.10%
$26.23 million $380,830
Aug 7, 4 AM $0.0263
+0.25%
$26.27 million $389,908
Aug 7, 3 AM $0.0263
-0.18%
$26.26 million $390,084
Aug 7, 2 AM $0.0263
-0.08%
$26.34 million $391,699
Aug 7, 1 AM $0.0264
+0.11%
$26.37 million $391,809
Aug 7, 12 AM $0.0263
-2.01%
$26.33 million $390,235
Aug 6, 11 PM $0.0269
-0.05%
$26.87 million $381,072
Aug 6, 10 PM $0.0269
-0.77%
$26.89 million $395,328
Aug 6, 9 PM $0.0271
+0.08%
$27.1 million $371,852
Aug 6, 8 PM $0.0271
+0.00%
$27.08 million $372,133
Aug 6, 7 PM $0.0271
+0.21%
$27.08 million $358,444
Aug 6, 6 PM $0.027
+4.63%
$27.02 million $337,321
Aug 6, 5 PM $0.0258
+2.00%
$25.81 million $258,102
Aug 6, 4 PM $0.0253
+1.23%
$25.3 million $214,539
Aug 6, 3 PM $0.025
+0.14%
$25.02 million $174,888
Aug 6, 2 PM $0.025
+0.58%
$24.97 million $151,988
Aug 6, 1 PM $0.0248
+0.08%
$24.83 million $150,720