Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.0248
+0.08%
$24.83 million $150,720
Aug 6, 12 PM $0.0248
-0.54%
$24.81 million $156,143
Aug 6, 11 AM $0.0249
+0.51%
$24.95 million $206,389
Aug 6, 10 AM $0.0248
+0.42%
$24.83 million $213,384
Aug 6, 9 AM $0.0247
-0.62%
$24.73 million $224,220
Aug 6, 8 AM $0.0249
+0.68%
$24.87 million $224,843
Aug 6, 7 AM $0.0247
-0.55%
$24.71 million $239,809
Aug 6, 6 AM $0.0248
+0.08%
$24.85 million $238,929
Aug 6, 5 AM $0.0248
+0.08%
$24.82 million $238,358
Aug 6, 4 AM $0.0248
+1.10%
$24.82 million $236,195
Aug 6, 3 AM $0.0246
-0.81%
$24.56 million $241,796
Aug 6, 2 AM $0.0248
+1.09%
$24.78 million $224,662
Aug 6, 1 AM $0.0249
+0.47%
$24.94 million $235,321
Aug 6, 12 AM $0.0248
-0.09%
$24.81 million $235,817
Aug 5, 11 PM $0.0248
-0.79%
$24.84 million $239,257
Aug 5, 10 PM $0.025
+0.02%
$25.04 million $211,250
Aug 5, 9 PM $0.025
-0.54%
$25.03 million $194,619
Aug 5, 8 PM $0.0252
-0.02%
$25.17 million $165,049
Aug 5, 7 PM $0.0252
+0.03%
$25.17 million $229,229
Aug 5, 6 PM $0.0252
+0.96%
$25.17 million $304,680
Aug 5, 5 PM $0.0249
+0.26%
$24.87 million $345,683
Aug 5, 4 PM $0.0248
+0.63%
$24.81 million $345,491
Aug 5, 3 PM $0.0247
+0.27%
$24.65 million $343,298
Aug 5, 2 PM $0.0246
+0.07%
$24.58 million $346,676
Aug 5, 1 PM $0.0246
-0.40%
$24.56 million $344,920
Aug 5, 12 PM $0.0247
+0.99%
$24.67 million $333,857
Aug 5, 11 AM $0.0244
+0.00%
$24.39 million $275,886
Aug 5, 10 AM $0.0244
+0.34%
$24.4 million $249,088
Aug 5, 9 AM $0.0243
-0.03%
$24.32 million $53,645
Aug 5, 8 AM $0.0243
+0.13%
$24.32 million $218,993
Aug 5, 7 AM $0.0242
-0.34%
$24.22 million $178,535
Aug 5, 6 AM $0.0243
-0.02%
$24.31 million $177,781
Aug 5, 5 AM $0.0243
+0.29%
$24.31 million $178,771
Aug 5, 4 AM $0.0243
-0.03%
$24.26 million $68,837
Aug 5, 3 AM $0.0243
-0.03%
$24.28 million $200,825
Aug 5, 2 AM $0.0243
+0.06%
$24.29 million $202,742
Aug 5, 1 AM $0.0242
+0.19%
$24.23 million $202,537
Aug 5, 12 AM $0.0242
-0.68%
$24.19 million $209,004
Aug 4, 11 PM $0.0244
+0.09%
$24.36 million $203,170
Aug 4, 10 PM $0.0243
+0.07%
$24.32 million $202,457
Aug 4, 9 PM $0.0243
-0.27%
$24.31 million $204,844
Aug 4, 8 PM $0.0244
+0.28%
$24.38 million $205,411
Aug 4, 7 PM $0.0243
-0.15%
$24.31 million $164,079
Aug 4, 6 PM $0.0243
+0.45%
$24.35 million $111,108
Aug 4, 5 PM $0.0242
+0.36%
$24.24 million $50,183
Aug 4, 4 PM $0.0242
+0.26%
$24.18 million $48,850
Aug 4, 3 PM $0.0241
-0.35%
$24.12 million $62,996
Aug 4, 2 PM $0.0242
+0.01%
$24.2 million $67,563
Aug 4, 1 PM $0.0242
-0.28%
$24.2 million $67,817
Aug 4, 12 PM $0.0243
+0.60%
$24.27 million $64,310