REI Historical Data

REI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.0189
+1.28%
$18.87 million $18,705
Jun 12, 1 PM $0.0187
-0.08%
$18.67 million $20,337
Jun 12, 12 PM $0.0187
-0.35%
$18.67 million $20,449
Jun 12, 11 AM $0.0187
-0.31%
$18.74 million $20,554
Jun 12, 10 AM $0.0188
-0.25%
$18.79 million $20,778
Jun 12, 9 AM $0.0188
+2.05%
$18.78 million $17,140
Jun 12, 8 AM $0.0184
+1.24%
$18.42 million $17,206
Jun 12, 7 AM $0.0182
-0.31%
$18.2 million $15,876
Jun 12, 6 AM $0.0182
+0.02%
$18.25 million $15,920
Jun 12, 5 AM $0.0182
-0.29%
$18.24 million $15,192
Jun 12, 4 AM $0.0183
-0.12%
$18.3 million $12,980
Jun 12, 3 AM $0.0183
-0.20%
$18.32 million $12,484
Jun 12, 2 AM $0.0183
+1.16%
$18.34 million $11,853
Jun 12, 1 AM $0.0181
-1.38%
$18.13 million $11,356
Jun 12, 12 AM $0.0184
+0.54%
$18.39 million $10,706
Jun 11, 11 PM $0.0183
-0.16%
$18.28 million $10,940
Jun 11, 10 PM $0.0183
+0.02%
$18.31 million $11,112
Jun 11, 9 PM $0.0183
+0.02%
$18.31 million $11,213
Jun 11, 8 PM $0.0183
-0.55%
$18.31 million $11,416
Jun 11, 7 PM $0.0184
+0.00%
$18.42 million $13,508
Jun 11, 6 PM $0.0184
+0.00%
$18.45 million $13,223
Jun 11, 5 PM $0.0184
+3.14%
$18.45 million $13,331
Jun 11, 4 PM $0.0179
-1.68%
$17.89 million $12,401
Jun 11, 3 PM $0.0182
-0.32%
$18.19 million $11,330
Jun 11, 2 PM $0.0183
-1.85%
$18.25 million $10,817
Jun 11, 1 PM $0.0186
-0.01%
$18.58 million $10,480
Jun 11, 12 PM $0.0186
-0.66%
$18.59 million $11,936
Jun 11, 11 AM $0.0187
+0.52%
$18.69 million $12,839
Jun 11, 10 AM $0.0186
-0.12%
$18.59 million $12,738
Jun 11, 9 AM $0.0186
-0.59%
$18.61 million $12,394
Jun 11, 8 AM $0.0187
+0.38%
$18.68 million $12,304
Jun 11, 7 AM $0.0186
-0.22%
$18.6 million $12,269
Jun 11, 6 AM $0.0187
+0.54%
$18.67 million $12,399
Jun 11, 5 AM $0.0186
-0.47%
$18.59 million $14,319
Jun 11, 4 AM $0.0186
+0.71%
$18.64 million $16,383
Jun 11, 3 AM $0.0185
+0.97%
$18.51 million $15,935
Jun 11, 2 AM $0.0183
-0.56%
$18.33 million $15,869
Jun 11, 1 AM $0.0184
+0.79%
$18.45 million $15,790
Jun 11, 12 AM $0.0183
+0.47%
$18.3 million $16,002
Jun 10, 11 PM $0.0182
+0.30%
$18.21 million $15,788
Jun 10, 10 PM $0.0182
-0.64%
$18.16 million $16,261
Jun 10, 9 PM $0.0183
-0.42%
$18.29 million $16,023
Jun 10, 8 PM $0.0183
-0.96%
$18.34 million $16,033
Jun 10, 7 PM $0.0185
-0.03%
$18.51 million $14,044
Jun 10, 6 PM $0.0185
-0.56%
$18.52 million $13,989
Jun 10, 5 PM $0.0186
-0.78%
$18.63 million $13,907
Jun 10, 4 PM $0.0188
+0.60%
$18.78 million $15,383
Jun 10, 3 PM $0.0187
-0.19%
$18.65 million $17,977
Jun 10, 2 PM $0.0187
-1.10%
$18.69 million $17,701
Jun 10, 1 PM $0.0189
+1.00%
$18.9 million $16,694