REI Historical Data

REI Page 39
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.017
+0.04%
$ 16.96 million $ 105,490
Apr 8, 6 PM $ 0.017
-1.10%
$ 16.96 million $ 106,478
Apr 8, 5 PM $ 0.0171
+0.43%
$ 17.14 million $ 106,550
Apr 8, 4 PM $ 0.0171
-0.23%
$ 17.06 million $ 106,245
Apr 8, 3 PM $ 0.0171
+1.09%
$ 17.11 million $ 106,137
Apr 8, 2 PM $ 0.0169
-2.97%
$ 16.94 million $ 103,054
Apr 8, 1 PM $ 0.0174
-0.56%
$ 17.44 million $ 100,673
Apr 8, 12 PM $ 0.0175
+0.43%
$ 17.53 million $ 101,320
Apr 8, 11 AM $ 0.0175
-1.10%
$ 17.45 million $ 101,070
Apr 8, 10 AM $ 0.0176
-0.63%
$ 17.65 million $ 99,899
Apr 8, 9 AM $ 0.0178
+0.78%
$ 17.76 million $ 98,738
Apr 8, 8 AM $ 0.0176
-0.20%
$ 17.62 million $ 96,555
Apr 8, 7 AM $ 0.0176
+2.31%
$ 17.59 million $ 94,114
Apr 8, 6 AM $ 0.0172
+3.57%
$ 17.19 million $ 86,022
Apr 8, 5 AM $ 0.0166
+0.57%
$ 16.6 million $ 75,853
Apr 8, 4 AM $ 0.0165
+0.58%
$ 16.51 million $ 74,711
Apr 8, 3 AM $ 0.0164
+0.27%
$ 16.38 million $ 73,961
Apr 8, 2 AM $ 0.0163
-4.11%
$ 16.34 million $ 72,455
Apr 8, 1 AM $ 0.017
+0.11%
$ 17.04 million $ 42,559
Apr 8, 12 AM $ 0.017
+1.60%
$ 17.02 million $ 42,617
Apr 7, 11 PM $ 0.0168
+2.87%
$ 16.77 million $ 38,752
Apr 7, 10 PM $ 0.0163
+3.40%
$ 16.29 million $ 35,361
Apr 7, 9 PM $ 0.0158
+0.21%
$ 15.76 million $ 31,914
Apr 7, 8 PM $ 0.0157
-3.50%
$ 15.69 million $ 24,404
Apr 7, 7 PM $ 0.0163
+1.43%
$ 16.26 million $ 18,307
Apr 7, 6 PM $ 0.016
+0.23%
$ 16.03 million $ 18,236
Apr 7, 5 PM $ 0.016
+0.35%
$ 15.99 million $ 18,418
Apr 7, 4 PM $ 0.016
-0.64%
$ 15.96 million $ 19,580
Apr 7, 3 PM $ 0.0161
+0.07%
$ 16.06 million $ 18,761
Apr 7, 2 PM $ 0.016
-0.59%
$ 16.05 million $ 19,568
Apr 7, 1 PM $ 0.0161
-0.62%
$ 16.14 million $ 19,817
Apr 7, 12 PM $ 0.0162
+0.28%
$ 16.24 million $ 20,181
Apr 7, 11 AM $ 0.0162
-0.25%
$ 16.2 million $ 27,285
Apr 7, 10 AM $ 0.0162
-1.82%
$ 16.24 million $ 27,444
Apr 7, 9 AM $ 0.0165
+0.15%
$ 16.54 million $ 30,977
Apr 7, 8 AM $ 0.0165
+0.37%
$ 16.51 million $ 29,410
Apr 7, 7 AM $ 0.0164
+0.44%
$ 16.42 million $ 29,293
Apr 7, 6 AM $ 0.0164
-0.99%
$ 16.36 million $ 32,357
Apr 7, 5 AM $ 0.0165
-0.10%
$ 16.53 million $ 32,952
Apr 7, 4 AM $ 0.0165
-0.82%
$ 16.54 million $ 47,075
Apr 7, 3 AM $ 0.0167
+0.39%
$ 16.67 million $ 46,085
Apr 7, 2 AM $ 0.0166
-0.47%
$ 16.61 million $ 46,025
Apr 7, 1 AM $ 0.0167
+0.12%
$ 16.66 million $ 46,159
Apr 7, 12 AM $ 0.0166
+0.67%
$ 16.65 million $ 46,929
Apr 6, 11 PM $ 0.0165
-1.84%
$ 16.55 million $ 48,004
Apr 6, 10 PM $ 0.0169
-0.63%
$ 16.86 million $ 48,498
Apr 6, 9 PM $ 0.017
-0.25%
$ 16.97 million $ 48,503
Apr 6, 8 PM $ 0.017
+0.38%
$ 17.02 million $ 47,946
Apr 6, 7 PM $ 0.0169
-0.46%
$ 16.93 million $ 47,796
Apr 6, 6 PM $ 0.017
+0.97%
$ 17.01 million $ 50,335