Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0268
+6.95%
$26.85 million $207,491
May 25, 2026 $0.0251
+4.33%
$25.1 million $91,447
May 24, 2026 $0.024
-7.49%
$24.04 million $56,288
May 23, 2026 $0.0261
+3.91%
$26.1 million $65,202
May 22, 2026 $0.0251
-6.79%
$25.12 million $129,035
May 21, 2026 $0.0269
+21.98%
$26.89 million $200,808
May 20, 2026 $0.022
+1.02%
$22.05 million $118,947
May 19, 2026 $0.0218
-5.06%
$21.83 million $55,979
May 18, 2026 $0.023
-0.46%
$22.99 million $106,844
May 17, 2026 $0.0231
+11.42%
$23.1 million $136,171
May 16, 2026 $0.0207
-2.93%
$20.73 million $91,017
May 15, 2026 $0.0214
-12.75%
$21.35 million $153,174
May 14, 2026 $0.0245
+4.58%
$24.47 million $90,650
May 13, 2026 $0.0234
-10.32%
$23.39 million $151,407
May 12, 2026 $0.0261
-7.81%
$26.08 million $81,372
May 11, 2026 $0.0283
-12.05%
$28.29 million $308,102
May 10, 2026 $0.0321
+12.52%
$32.1 million $200,610
May 9, 2026 $0.0285
+35.38%
$28.53 million $309,072
May 8, 2026 $0.0211
+1.74%
$21.09 million $69,139
May 7, 2026 $0.0207
-9.81%
$20.73 million $73,291
May 6, 2026 $0.023
+6.25%
$22.98 million $60,292
May 5, 2026 $0.0216
+0.80%
$21.63 million $28,503
May 4, 2026 $0.0215
+0.88%
$21.46 million $49,466
May 3, 2026 $0.0213
+0.92%
$21.27 million $32,236
May 2, 2026 $0.0211
+2.10%
$21.07 million $63,918
May 1, 2026 $0.0206
+3.42%
$20.63 million $75,320
Apr 30, 2026 $0.02
-7.91%
$19.95 million $59,631
Apr 29, 2026 $0.0216
-1.95%
$21.57 million $28,058
Apr 28, 2026 $0.022
-1.31%
$22 million $28,424
Apr 27, 2026 $0.0223
-12.97%
$22.31 million $126,314
Apr 26, 2026 $0.0257
+20.21%
$25.72 million $79,319
Apr 25, 2026 $0.0214
+0.91%
$21.39 million $27,890
Apr 24, 2026 $0.0212
+0.98%
$21.2 million $51,490
Apr 23, 2026 $0.021
-6.16%
$20.99 million $47,011
Apr 22, 2026 $0.0224
+12.29%
$22.37 million $89,918
Apr 21, 2026 $0.0199
-3.03%
$19.92 million $62,010
Apr 20, 2026 $0.0205
+2.90%
$20.51 million $24,648
Apr 19, 2026 $0.0199
-1.35%
$19.93 million $65,442
Apr 18, 2026 $0.0202
-10.12%
$20.23 million $31,412
Apr 17, 2026 $0.0225
+2.31%
$22.5 million $98,951
Apr 16, 2026 $0.022
+0.85%
$22 million $84,314
Apr 15, 2026 $0.0218
+5.11%
$21.81 million $76,918
Apr 14, 2026 $0.0207
-3.10%
$20.75 million $96,069
Apr 13, 2026 $0.0214
+13.03%
$21.4 million $65,217
Apr 12, 2026 $0.0189
-8.39%
$18.93 million $28,526
Apr 11, 2026 $0.0208
+7.22%
$20.84 million $32,993
Apr 10, 2026 $0.0194
+9.32%
$19.44 million $167,445
Apr 9, 2026 $0.0178
+6.58%
$17.78 million $44,912
Apr 8, 2026 $0.0167
-0.43%
$16.68 million $83,418
Apr 7, 2026 $0.0168
+1.40%
$16.77 million $38,752