Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 3 AM $0.0111
+0.70%
$11.15 million $134,047
Oct 17, 2 AM $0.0111
+0.52%
$11.13 million $129,127
Oct 17, 1 AM $0.0111
+0.04%
$11.11 million $138,087
Oct 17, 12 AM $0.0111
+0.25%
$11.1 million $138,815
Oct 16, 11 PM $0.0111
-0.46%
$11.07 million $142,005
Oct 16, 10 PM $0.0111
-0.02%
$11.06 million $142,605
Oct 16, 9 PM $0.0111
+0.03%
$11.06 million $133,931
Oct 16, 8 PM $0.0111
+0.35%
$11.06 million $122,281
Oct 16, 7 PM $0.011
+0.00%
$11.02 million $111,381
Oct 16, 6 PM $0.011
-0.93%
$10.98 million $106,258
Oct 16, 5 PM $0.0111
-0.58%
$11.06 million $106,036
Oct 16, 4 PM $0.0111
-0.17%
$11.13 million $119,812
Oct 16, 3 PM $0.0112
-1.37%
$11.16 million $126,515
Oct 16, 2 PM $0.0113
+0.55%
$11.32 million $138,032
Oct 16, 1 PM $0.0113
-0.43%
$11.25 million $149,481
Oct 16, 12 PM $0.0113
-1.02%
$11.3 million $154,141
Oct 16, 11 AM $0.0114
+0.66%
$11.42 million $176,223
Oct 16, 10 AM $0.0113
+0.08%
$11.34 million $192,114
Oct 16, 9 AM $0.0113
-0.09%
$11.33 million $216,700
Oct 16, 8 AM $0.0114
+0.19%
$11.35 million $218,953
Oct 16, 7 AM $0.0113
+0.08%
$11.32 million $232,932
Oct 16, 6 AM $0.0113
+0.11%
$11.31 million $234,226
Oct 16, 5 AM $0.0113
+0.10%
$11.3 million $256,708
Oct 16, 4 AM $0.0113
+0.18%
$11.29 million $267,289
Oct 16, 3 AM $0.0113
+0.15%
$11.27 million $274,041
Oct 16, 2 AM $0.0113
-0.29%
$11.25 million $281,801
Oct 16, 1 AM $0.0113
-0.23%
$11.33 million $266,068
Oct 16, 12 AM $0.0114
-0.21%
$11.35 million $270,217
Oct 15, 11 PM $0.0113
-0.63%
$11.33 million $277,331
Oct 15, 10 PM $0.0114
+0.59%
$11.39 million $271,900
Oct 15, 9 PM $0.0113
+0.06%
$11.3 million $289,377
Oct 15, 8 PM $0.0113
+0.02%
$11.3 million $309,138
Oct 15, 7 PM $0.0113
-0.03%
$11.3 million $318,467
Oct 15, 6 PM $0.0113
+0.60%
$11.32 million $312,875
Oct 15, 5 PM $0.0113
+0.98%
$11.3 million $322,579
Oct 15, 4 PM $0.0112
-0.34%
$11.18 million $325,926
Oct 15, 3 PM $0.0112
+1.55%
$11.2 million $333,977
Oct 15, 2 PM $0.011
+2.32%
$11.03 million $325,738
Oct 15, 1 PM $0.0108
+0.05%
$10.78 million $314,671
Oct 15, 12 PM $0.0108
-1.58%
$10.78 million $324,665
Oct 15, 11 AM $0.0109
+0.22%
$10.91 million $324,239
Oct 15, 10 AM $0.011
+0.11%
$10.97 million $323,313
Oct 15, 9 AM $0.0109
-0.24%
$10.94 million $319,532
Oct 15, 8 AM $0.0109
+0.09%
$10.92 million $319,481
Oct 15, 7 AM $0.0109
+1.59%
$10.91 million $306,117
Oct 15, 6 AM $0.0107
+1.26%
$10.74 million $308,588
Oct 15, 5 AM $0.0106
-0.96%
$10.61 million $301,848
Oct 15, 4 AM $0.0108
+2.38%
$10.77 million $309,701
Oct 15, 3 AM $0.0105
-0.49%
$10.52 million $304,952
Oct 15, 2 AM $0.0106
-1.81%
$10.57 million $297,301