REI Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0225
+3.03%
$ 22.46 million $ 91,860
Jun 18, 10 AM $ 0.0218
+0.10%
$ 21.8 million $ 81,095
Jun 18, 9 AM $ 0.0218
-0.04%
$ 21.78 million $ 80,311
Jun 18, 8 AM $ 0.0218
+0.18%
$ 21.79 million $ 80,787
Jun 18, 7 AM $ 0.0217
+0.93%
$ 21.75 million $ 79,372
Jun 18, 6 AM $ 0.0215
+0.71%
$ 21.54 million $ 78,563
Jun 18, 5 AM $ 0.0214
+0.20%
$ 21.39 million $ 77,808
Jun 18, 4 AM $ 0.0213
-0.92%
$ 21.35 million $ 76,562
Jun 18, 3 AM $ 0.0215
-0.58%
$ 21.55 million $ 77,078
Jun 18, 2 AM $ 0.0217
+0.38%
$ 21.69 million $ 76,523
Jun 18, 1 AM $ 0.0216
+0.53%
$ 21.63 million $ 76,347
Jun 18, 12 AM $ 0.0215
+0.47%
$ 21.52 million $ 75,233
Jun 17, 11 PM $ 0.0214
-0.36%
$ 21.42 million $ 74,260
Jun 17, 10 PM $ 0.0215
+1.40%
$ 21.49 million $ 73,980
Jun 17, 9 PM $ 0.0212
-3.85%
$ 21.22 million $ 61,137
Jun 17, 8 PM $ 0.022
-0.50%
$ 22.05 million $ 54,262
Jun 17, 7 PM $ 0.0222
-3.22%
$ 22.16 million $ 52,130
Jun 17, 6 PM $ 0.0229
-0.63%
$ 22.89 million $ 52,204
Jun 17, 5 PM $ 0.023
-0.21%
$ 23.04 million $ 67,342
Jun 17, 4 PM $ 0.0231
+1.77%
$ 23.09 million $ 67,949
Jun 17, 3 PM $ 0.0227
+0.91%
$ 22.69 million $ 69,045
Jun 17, 2 PM $ 0.0223
-4.08%
$ 22.33 million $ 83,348
Jun 17, 1 PM $ 0.0233
+0.24%
$ 23.28 million $ 79,463
Jun 17, 12 PM $ 0.0232
-0.60%
$ 23.23 million $ 95,286
Jun 17, 11 AM $ 0.0234
-0.26%
$ 23.36 million $ 99,373
Jun 17, 10 AM $ 0.0234
-0.61%
$ 23.41 million $ 99,641
Jun 17, 9 AM $ 0.0236
+0.08%
$ 23.55 million $ 103,265
Jun 17, 8 AM $ 0.0235
-1.44%
$ 23.52 million $ 103,620
Jun 17, 7 AM $ 0.0239
-0.37%
$ 23.87 million $ 103,581
Jun 17, 6 AM $ 0.024
-0.05%
$ 23.95 million $ 105,251
Jun 17, 5 AM $ 0.024
-0.28%
$ 23.97 million $ 105,398
Jun 17, 4 AM $ 0.024
+0.04%
$ 24.03 million $ 105,814
Jun 17, 3 AM $ 0.024
-0.12%
$ 24.02 million $ 107,277
Jun 17, 2 AM $ 0.024
+0.42%
$ 24.05 million $ 108,007
Jun 17, 1 AM $ 0.0239
-0.36%
$ 23.95 million $ 108,338
Jun 17, 12 AM $ 0.024
+0.36%
$ 24.03 million $ 108,826
Jun 16, 11 PM $ 0.0239
+0.07%
$ 23.95 million $ 108,345
Jun 16, 10 PM $ 0.0239
+0.04%
$ 23.94 million $ 110,399
Jun 16, 9 PM $ 0.0239
-0.12%
$ 23.94 million $ 111,570
Jun 16, 8 PM $ 0.024
-0.13%
$ 23.97 million $ 111,951
Jun 16, 7 PM $ 0.024
+0.09%
$ 24.01 million $ 115,237
Jun 16, 6 PM $ 0.024
-2.38%
$ 23.99 million $ 120,331
Jun 16, 5 PM $ 0.0246
+0.69%
$ 24.58 million $ 106,222
Jun 16, 4 PM $ 0.0244
+0.60%
$ 24.41 million $ 108,464
Jun 16, 3 PM $ 0.0241
-3.49%
$ 24.1 million $ 104,247
Jun 16, 2 PM $ 0.025
-3.00%
$ 24.98 million $ 75,748
Jun 16, 1 PM $ 0.0257
+3.79%
$ 25.66 million $ 75,816
Jun 16, 12 PM $ 0.0246
+5.30%
$ 24.6 million $ 63,912
Jun 16, 11 AM $ 0.0234
+0.17%
$ 23.35 million $ 56,330
Jun 16, 10 AM $ 0.0233
-0.19%
$ 23.33 million $ 55,785