REI Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
7:41 AM $0.0195
+0.00%
$19.49 million $129,230
7:38 AM $0.0195
+0.00%
$19.48 million $129,147
7:36 AM $0.0195
-0.02%
$19.48 million $129,010
7:32 AM $0.0195
+0.00%
$19.48 million $126,994
7:30 AM $0.0195
+0.00%
$19.48 million $126,989
7:25 AM $0.0195
-0.01%
$19.48 million $126,990
7:24 AM $0.0195
+0.00%
$19.48 million $126,922
7:19 AM $0.0195
+0.00%
$19.48 million $126,910
7:18 AM $0.0195
+0.00%
$19.48 million $125,309
7:13 AM $0.0195
+0.00%
$19.48 million $125,120
7:12 AM $0.0195
+0.32%
$19.48 million $124,353
7:06 AM $0.0194
+0.00%
$19.41 million $124,010
7:05 AM $0.0194
+0.05%
$19.41 million $123,993
6:59 AM $0.0194
+0.00%
$19.4 million $123,960
6:52 AM $0.0194
+0.00%
$19.4 million $123,951
6:46 AM $0.0194
+0.00%
$19.39 million $123,947
6:45 AM $0.0194
+0.00%
$19.39 million $123,944
6:44 AM $0.0194
+0.01%
$19.4 million $123,883
6:43 AM $0.0194
+0.03%
$19.4 million $123,828
6:40 AM $0.0194
+0.00%
$19.4 million $123,565
6:39 AM $0.0194
+0.00%
$19.39 million $123,379
6:34 AM $0.0194
+0.01%
$19.39 million $123,286
6:29 AM $0.0194
-0.23%
$19.38 million $122,858
6:09 AM $0.0194
+0.00%
$19.44 million $123,631
6:06 AM $0.0194
+0.00%
$19.44 million $123,631
6:04 AM $0.0194
+0.00%
$19.44 million $123,647
6:01 AM $0.0194
+0.00%
$19.44 million $123,645
5:59 AM $0.0194
+0.00%
$19.44 million $123,643
5:52 AM $0.0194
-0.01%
$19.45 million $124,495
5:46 AM $0.0194
+0.00%
$19.45 million $124,486
5:45 AM $0.0195
+0.02%
$19.45 million $124,469
5:44 AM $0.0194
+0.00%
$19.45 million $125,833
5:43 AM $0.0194
+0.00%
$19.45 million $125,833
5:39 AM $0.0194
+0.00%
$19.45 million $125,961
5:35 AM $0.0194
+0.00%
$19.45 million $127,271
5:34 AM $0.0194
+0.00%
$19.45 million $127,224
5:32 AM $0.0195
+0.00%
$19.45 million $128,477
5:31 AM $0.0195
+0.00%
$19.45 million $128,479
5:28 AM $0.0195
+0.00%
$19.45 million $128,430
5:25 AM $0.0195
-0.03%
$19.45 million $128,268
5:21 AM $0.0195
+0.01%
$19.46 million $128,259
5:18 AM $0.0195
+0.00%
$19.46 million $128,261
5:16 AM $0.0195
+0.00%
$19.46 million $128,253
5:14 AM $0.0195
+0.00%
$19.46 million $128,247
5:12 AM $0.0195
+0.00%
$19.46 million $128,236
5:06 AM $0.0195
+0.00%
$19.45 million $128,203
5:03 AM $0.0195
+0.00%
$19.45 million $128,910
4:59 AM $0.0195
+0.02%
$19.45 million $128,948
4:52 AM $0.0194
+0.00%
$19.44 million $128,920
4:47 AM $0.0194
+0.00%
$19.44 million $128,925