REI Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0207
+0.01%
$ 20.72 million $ 23,560
7:13 AM $ 0.0207
+0.01%
$ 20.72 million $ 23,559
7:06 AM $ 0.0207
-0.01%
$ 20.7 million $ 23,765
7:05 AM $ 0.0207
-0.01%
$ 20.7 million $ 23,765
7:00 AM $ 0.0207
+0.00%
$ 20.73 million $ 23,726
6:50 AM $ 0.0207
+0.00%
$ 20.73 million $ 23,739
6:41 AM $ 0.0207
+0.00%
$ 20.73 million $ 23,765
6:38 AM $ 0.0207
+0.00%
$ 20.73 million $ 23,754
6:36 AM $ 0.0207
+0.03%
$ 20.73 million $ 23,710
6:33 AM $ 0.0207
+0.00%
$ 20.69 million $ 23,721
6:21 AM $ 0.0207
+0.00%
$ 20.69 million $ 25,746
6:17 AM $ 0.0207
+0.00%
$ 20.69 million $ 25,913
6:16 AM $ 0.0207
+0.00%
$ 20.69 million $ 25,976
6:15 AM $ 0.0207
+0.00%
$ 20.69 million $ 25,976
6:14 AM $ 0.0207
+0.00%
$ 20.69 million $ 26,029
6:13 AM $ 0.0207
-0.03%
$ 20.69 million $ 26,029
6:06 AM $ 0.0207
+0.00%
$ 20.69 million $ 26,047
6:05 AM $ 0.0207
+0.00%
$ 20.69 million $ 26,047
5:48 AM $ 0.0207
+0.00%
$ 20.74 million $ 25,831
5:47 AM $ 0.0207
+0.08%
$ 20.74 million $ 25,831
5:36 AM $ 0.0207
+0.00%
$ 20.66 million $ 25,818
5:24 AM $ 0.0207
+0.00%
$ 20.66 million $ 25,793
5:19 AM $ 0.0206
+0.00%
$ 20.64 million $ 25,791
5:17 AM $ 0.0206
+0.00%
$ 20.64 million $ 25,792
5:15 AM $ 0.0206
+0.00%
$ 20.64 million $ 25,791
5:14 AM $ 0.0206
+0.00%
$ 20.64 million $ 25,790
5:13 AM $ 0.0206
+0.00%
$ 20.64 million $ 25,790
5:12 AM $ 0.0206
+0.00%
$ 20.64 million $ 25,790
5:06 AM $ 0.0206
-0.07%
$ 20.63 million $ 25,684
5:03 AM $ 0.0206
+0.00%
$ 20.6 million $ 25,678
4:56 AM $ 0.0206
+0.00%
$ 20.6 million $ 25,779
4:44 AM $ 0.0206
+0.00%
$ 20.6 million $ 25,779
4:25 AM $ 0.0206
-0.01%
$ 20.61 million $ 25,775
4:18 AM $ 0.0206
+0.00%
$ 20.61 million $ 25,774
4:17 AM $ 0.0206
+0.00%
$ 20.61 million $ 25,776
4:15 AM $ 0.0206
+0.01%
$ 20.61 million $ 25,776
4:14 AM $ 0.0206
+0.00%
$ 20.61 million $ 25,774
4:13 AM $ 0.0206
+0.00%
$ 20.61 million $ 25,774
4:12 AM $ 0.0206
+0.00%
$ 20.61 million $ 25,774
4:07 AM $ 0.0206
+0.00%
$ 20.61 million $ 25,776
4:06 AM $ 0.0206
-0.11%
$ 20.61 million $ 25,792
4:01 AM $ 0.0206
+0.00%
$ 20.63 million $ 24,791
4:00 AM $ 0.0206
-0.01%
$ 20.63 million $ 24,791
3:55 AM $ 0.0206
+0.00%
$ 20.63 million $ 24,791
3:54 AM $ 0.0206
+0.00%
$ 20.63 million $ 24,791
3:52 AM $ 0.0206
+0.00%
$ 20.63 million $ 24,823
3:50 AM $ 0.0206
+0.00%
$ 20.63 million $ 24,822
3:39 AM $ 0.0207
+0.00%
$ 20.68 million $ 24,732
3:19 AM $ 0.0207
+0.00%
$ 20.68 million $ 24,736
3:18 AM $ 0.0207
+0.00%
$ 20.68 million $ 24,733