REI Historical Data

REI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0108
-3.48%
$ 10.83 million $ 360,023
Jan 31, 8 PM $ 0.0112
-0.14%
$ 11.21 million $ 342,278
Jan 31, 7 PM $ 0.0112
-0.33%
$ 11.22 million $ 336,269
Jan 31, 6 PM $ 0.0112
-1.63%
$ 11.24 million $ 324,824
Jan 31, 5 PM $ 0.0114
-4.60%
$ 11.43 million $ 314,251
Jan 31, 4 PM $ 0.012
-1.77%
$ 11.99 million $ 326,096
Jan 31, 3 PM $ 0.0122
+4.15%
$ 12.24 million $ 330,264
Jan 31, 2 PM $ 0.0117
-3.82%
$ 11.76 million $ 298,349
Jan 31, 1 PM $ 0.0122
-1.86%
$ 12.22 million $ 299,442
Jan 31, 12 PM $ 0.0125
-2.35%
$ 12.45 million $ 299,293
Jan 31, 11 AM $ 0.0128
-0.96%
$ 12.75 million $ 297,946
Jan 31, 10 AM $ 0.0129
-0.02%
$ 12.87 million $ 294,531
Jan 31, 9 AM $ 0.0129
-0.98%
$ 12.88 million $ 294,703
Jan 31, 8 AM $ 0.013
-0.58%
$ 13.01 million $ 297,197
Jan 31, 7 AM $ 0.0131
-1.53%
$ 13.11 million $ 298,351
Jan 31, 6 AM $ 0.0133
+3.66%
$ 13.28 million $ 297,948
Jan 31, 5 AM $ 0.0128
+0.89%
$ 12.81 million $ 275,004
Jan 31, 4 AM $ 0.0128
-0.39%
$ 12.77 million $ 269,387
Jan 30, 6 AM $ 0.0144
-1.35%
$ 14.36 million $ 117,252
Jan 30, 5 AM $ 0.0146
+2.10%
$ 14.56 million $ 103,428
Jan 30, 4 AM $ 0.0143
-0.82%
$ 14.29 million $ 95,349
Jan 30, 3 AM $ 0.0144
-2.36%
$ 14.4 million $ 88,604
Jan 30, 2 AM $ 0.0148
+1.30%
$ 14.76 million $ 170,381
Jan 29, 5 AM $ 0.0174
-0.30%
$ 17.37 million $ 37,612
Jan 29, 4 AM $ 0.0174
-0.33%
$ 17.42 million $ 37,257
Jan 29, 3 AM $ 0.0175
-0.27%
$ 17.51 million $ 34,642
Jan 29, 2 AM $ 0.0176
-4.15%
$ 17.57 million $ 280,560
Jan 29, 1 AM $ 0.0183
-1.03%
$ 18.33 million $ 275,117
Jan 29, 12 AM $ 0.0185
-0.42%
$ 18.52 million $ 275,595
Jan 28, 11 PM $ 0.0186
-0.32%
$ 18.63 million $ 276,129
Jan 28, 10 PM $ 0.0187
-1.29%
$ 18.69 million $ 275,528
Jan 28, 9 PM $ 0.0189
-0.75%
$ 18.93 million $ 274,837
Jan 28, 8 PM $ 0.0191
+0.65%
$ 19.07 million $ 269,846
Jan 28, 7 PM $ 0.0189
-2.03%
$ 18.88 million $ 261,721
Jan 28, 6 PM $ 0.0193
+2.46%
$ 19.28 million $ 254,993
Jan 28, 5 PM $ 0.0188
+0.10%
$ 18.82 million $ 236,586
Jan 28, 4 PM $ 0.0188
-0.07%
$ 18.79 million $ 233,180
Jan 28, 3 PM $ 0.0188
-1.24%
$ 18.77 million $ 230,902
Jan 28, 2 PM $ 0.019
-2.77%
$ 19.01 million $ 231,318
Jan 28, 1 PM $ 0.0195
+12.58%
$ 19.55 million $ 185,886
Jan 28, 12 PM $ 0.0174
+2.39%
$ 17.36 million $ 110,838
Jan 28, 11 AM $ 0.017
+0.42%
$ 16.95 million $ 102,614
Jan 28, 10 AM $ 0.0169
+1.53%
$ 16.88 million $ 101,482
Jan 28, 9 AM $ 0.0166
-1.80%
$ 16.65 million $ 97,965
Jan 28, 8 AM $ 0.0169
-0.15%
$ 16.95 million $ 94,241
Jan 28, 7 AM $ 0.017
+0.48%
$ 16.98 million $ 93,368
Jan 28, 6 AM $ 0.0169
+5.93%
$ 16.89 million $ 89,922
Jan 28, 5 AM $ 0.016
+0.24%
$ 15.95 million $ 42,784
Jan 28, 4 AM $ 0.0159
-0.32%
$ 15.88 million $ 42,415
Jan 28, 3 AM $ 0.0159
+0.25%
$ 15.94 million $ 41,091