REI Historical Data

REI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.017
+0.97%
$ 17.01 million $ 50,335
Apr 6, 5 PM $ 0.0168
-1.89%
$ 16.85 million $ 52,060
Apr 6, 4 PM $ 0.0172
+0.27%
$ 17.17 million $ 51,047
Apr 6, 3 PM $ 0.0171
+0.37%
$ 17.13 million $ 51,328
Apr 6, 2 PM $ 0.017
-0.19%
$ 17.04 million $ 51,297
Apr 6, 1 PM $ 0.0171
-0.53%
$ 17.07 million $ 50,816
Apr 6, 12 PM $ 0.0172
+0.37%
$ 17.18 million $ 50,915
Apr 6, 11 AM $ 0.0171
-2.91%
$ 17.11 million $ 51,878
Apr 6, 10 AM $ 0.0176
+1.15%
$ 17.62 million $ 45,303
Apr 6, 9 AM $ 0.0174
+1.38%
$ 17.43 million $ 41,093
Apr 6, 8 AM $ 0.0172
+0.48%
$ 17.19 million $ 39,995
Apr 6, 7 AM $ 0.0171
-0.84%
$ 17.1 million $ 39,527
Apr 6, 6 AM $ 0.0172
+0.66%
$ 17.23 million $ 36,719
Apr 6, 5 AM $ 0.0171
+5.97%
$ 17.12 million $ 33,943
Apr 6, 4 AM $ 0.0162
+0.40%
$ 16.15 million $ 19,245
Apr 6, 3 AM $ 0.0161
-0.34%
$ 16.09 million $ 20,339
Apr 6, 2 AM $ 0.0161
+0.89%
$ 16.15 million $ 20,151
Apr 6, 1 AM $ 0.016
-0.56%
$ 16 million $ 21,902
Apr 6, 12 AM $ 0.016
+1.10%
$ 16.04 million $ 22,007
Apr 5, 11 PM $ 0.0158
+2.73%
$ 15.76 million $ 19,908
Apr 5, 10 PM $ 0.0153
-0.10%
$ 15.34 million $ 18,691
Apr 5, 9 PM $ 0.0154
+0.19%
$ 15.37 million $ 18,508
Apr 5, 8 PM $ 0.0153
+0.25%
$ 15.35 million $ 17,982
Apr 5, 7 PM $ 0.0153
-1.17%
$ 15.3 million $ 17,818
Apr 5, 6 PM $ 0.0155
+0.23%
$ 15.49 million $ 14,749
Apr 5, 5 PM $ 0.0154
-0.24%
$ 15.45 million $ 13,623
Apr 5, 4 PM $ 0.0155
-0.51%
$ 15.49 million $ 14,417
Apr 5, 3 PM $ 0.0156
+1.15%
$ 15.56 million $ 14,164
Apr 5, 2 PM $ 0.0154
+0.36%
$ 15.39 million $ 21,587
Apr 5, 1 PM $ 0.0153
+0.31%
$ 15.33 million $ 21,796
Apr 5, 12 PM $ 0.0153
-1.90%
$ 15.28 million $ 21,608
Apr 5, 11 AM $ 0.0156
-0.11%
$ 15.58 million $ 20,340
Apr 5, 10 AM $ 0.0156
+0.17%
$ 15.6 million $ 20,761
Apr 5, 9 AM $ 0.0156
+0.09%
$ 15.56 million $ 21,666
Apr 5, 8 AM $ 0.0155
-0.08%
$ 15.54 million $ 21,705
Apr 5, 7 AM $ 0.0156
+0.28%
$ 15.55 million $ 21,762
Apr 5, 6 AM $ 0.0155
-0.87%
$ 15.51 million $ 21,908
Apr 5, 5 AM $ 0.0156
+0.48%
$ 15.65 million $ 21,858
Apr 5, 4 AM $ 0.0156
+0.48%
$ 15.57 million $ 20,440
Apr 5, 3 AM $ 0.0155
+0.08%
$ 15.5 million $ 19,118
Apr 5, 2 AM $ 0.0155
-0.04%
$ 15.48 million $ 19,524
Apr 5, 1 AM $ 0.0155
-0.92%
$ 15.5 million $ 19,558
Apr 5, 12 AM $ 0.0157
-0.11%
$ 15.65 million $ 17,652
Apr 4, 11 PM $ 0.0157
-0.62%
$ 15.67 million $ 16,953
Apr 4, 10 PM $ 0.0158
-0.11%
$ 15.77 million $ 17,710
Apr 4, 9 PM $ 0.0158
+0.37%
$ 15.77 million $ 17,271
Apr 4, 8 PM $ 0.0157
-0.19%
$ 15.71 million $ 18,033
Apr 4, 7 PM $ 0.0157
+0.51%
$ 15.75 million $ 17,936
Apr 4, 6 PM $ 0.0157
-0.16%
$ 15.69 million $ 17,825
Apr 4, 5 PM $ 0.0157
-0.68%
$ 15.72 million $ 17,195