REI Historical Data

REI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.0189
+1.00%
$18.9 million $16,694
Jun 10, 12 PM $0.0187
+1.49%
$18.73 million $17,305
Jun 10, 11 AM $0.0185
-0.87%
$18.45 million $16,957
Jun 10, 10 AM $0.0186
+0.38%
$18.62 million $16,843
Jun 10, 9 AM $0.0185
-0.74%
$18.55 million $17,777
Jun 10, 8 AM $0.0187
-0.24%
$18.69 million $19,074
Jun 10, 7 AM $0.0187
+0.82%
$18.73 million $19,247
Jun 10, 6 AM $0.0186
+1.30%
$18.58 million $18,289
Jun 10, 5 AM $0.0183
-0.65%
$18.34 million $19,751
Jun 10, 4 AM $0.0184
+0.32%
$18.43 million $19,498
Jun 10, 3 AM $0.0184
-0.32%
$18.37 million $18,265
Jun 10, 2 AM $0.0184
-0.22%
$18.43 million $18,467
Jun 10, 1 AM $0.0185
+0.21%
$18.47 million $18,436
Jun 10, 12 AM $0.0184
+0.28%
$18.43 million $18,262
Jun 9, 11 PM $0.0184
-0.84%
$18.38 million $17,999
Jun 9, 10 PM $0.0186
-0.64%
$18.56 million $17,697
Jun 9, 9 PM $0.0187
-0.34%
$18.68 million $18,064
Jun 9, 8 PM $0.0187
+0.43%
$18.74 million $17,986
Jun 9, 7 PM $0.0187
+0.55%
$18.66 million $22,497
Jun 9, 6 PM $0.0186
-0.03%
$18.56 million $25,954
Jun 9, 5 PM $0.0185
+1.34%
$18.51 million $25,990
Jun 9, 4 PM $0.0183
-2.57%
$18.26 million $24,435
Jun 9, 3 PM $0.0187
+0.15%
$18.75 million $23,038
Jun 9, 2 PM $0.0187
-2.26%
$18.72 million $27,676
Jun 9, 1 PM $0.0192
+0.17%
$19.15 million $30,047
Jun 9, 12 PM $0.0191
-0.40%
$19.12 million $27,394
Jun 9, 11 AM $0.0192
-0.09%
$19.2 million $31,461
Jun 9, 10 AM $0.0192
-0.30%
$19.16 million $30,954
Jun 9, 9 AM $0.0192
+0.24%
$19.22 million $31,781
Jun 9, 8 AM $0.0192
-0.23%
$19.17 million $35,585
Jun 9, 7 AM $0.0192
-0.38%
$19.25 million $36,431
Jun 9, 6 AM $0.0194
-0.69%
$19.41 million $34,478
Jun 9, 5 AM $0.0195
+0.28%
$19.55 million $34,640
Jun 9, 4 AM $0.0195
+0.81%
$19.49 million $35,145
Jun 9, 3 AM $0.0193
+0.06%
$19.34 million $34,949
Jun 9, 2 AM $0.0193
-0.11%
$19.32 million $34,897
Jun 9, 1 AM $0.0193
-1.09%
$19.35 million $35,281
Jun 9, 12 AM $0.0196
-1.27%
$19.55 million $36,235
Jun 8, 11 PM $0.0198
+0.38%
$19.81 million $36,917
Jun 8, 10 PM $0.0197
-0.89%
$19.73 million $36,868
Jun 8, 9 PM $0.0199
+1.33%
$19.86 million $40,374
Jun 8, 8 PM $0.0196
+0.03%
$19.6 million $38,899
Jun 8, 7 PM $0.0196
-1.57%
$19.61 million $37,961
Jun 8, 6 PM $0.0199
-0.47%
$19.93 million $38,460
Jun 8, 5 PM $0.02
-0.47%
$19.99 million $38,304
Jun 8, 4 PM $0.0202
-0.15%
$20.18 million $39,008
Jun 8, 3 PM $0.0202
-0.64%
$20.21 million $40,469
Jun 8, 2 PM $0.0203
+0.08%
$20.26 million $35,167
Jun 8, 1 PM $0.0202
-0.18%
$20.24 million $33,455
Jun 8, 12 PM $0.0203
+1.92%
$20.27 million $35,336